Xtrackers International R... (HAUZ)
AMEX: HAUZ
· Real-Time Price · USD
23.50
-0.09 (-0.38%)
At close: Aug 29, 2025, 1:46 PM
HAUZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 23.49 | 23.60 | 23.48 | 23.59 | 23.59 | -0.04% | 105,051 |
| Aug 27, 2025 | 23.52 | 23.60 | 23.38 | 23.60 | 23.60 | 0.21% | 54,800 |
| Aug 26, 2025 | 23.62 | 23.62 | 23.46 | 23.55 | 23.55 | -0.34% | 56,130 |
| Aug 25, 2025 | 23.67 | 23.74 | 23.60 | 23.63 | 23.63 | -0.71% | 56,747 |
| Aug 22, 2025 | 23.42 | 23.81 | 23.42 | 23.80 | 23.80 | 1.67% | 55,406 |
| Aug 21, 2025 | 23.44 | 23.55 | 23.41 | 23.41 | 23.41 | -1.10% | 39,100 |
| Aug 20, 2025 | 23.55 | 23.71 | 23.55 | 23.67 | 23.67 | 0.77% | 59,700 |
| Aug 19, 2025 | 23.51 | 23.53 | 23.41 | 23.49 | 23.49 | 0.56% | 54,830 |
| Aug 18, 2025 | 23.46 | 23.46 | 23.29 | 23.36 | 23.36 | -0.17% | 42,330 |
| Aug 15, 2025 | 23.42 | 23.47 | 23.38 | 23.40 | 23.40 | -0.13% | 38,318 |
| Aug 14, 2025 | 23.35 | 23.47 | 23.34 | 23.43 | 23.43 | -0.04% | 38,000 |
| Aug 13, 2025 | 23.47 | 23.54 | 23.44 | 23.44 | 23.44 | 0.30% | 45,200 |
| Aug 12, 2025 | 23.27 | 23.39 | 23.25 | 23.37 | 23.37 | 0.60% | 43,302 |
| Aug 11, 2025 | 23.28 | 23.29 | 23.18 | 23.23 | 23.23 | -0.26% | 52,900 |
| Aug 8, 2025 | 23.34 | 23.36 | 23.25 | 23.29 | 23.29 | 0.47% | 47,500 |
| Aug 7, 2025 | 23.27 | 23.27 | 23.11 | 23.18 | 23.18 | 0.52% | 44,505 |
| Aug 6, 2025 | 23.04 | 23.12 | 23.03 | 23.06 | 23.06 | 0.96% | 49,000 |
| Aug 5, 2025 | 22.86 | 22.90 | 22.80 | 22.84 | 22.84 | 0.00% | 142,703 |
| Aug 4, 2025 | 22.76 | 22.89 | 22.76 | 22.84 | 22.84 | 1.29% | 61,510 |
| Aug 1, 2025 | 22.47 | 22.57 | 22.42 | 22.55 | 22.55 | 0.71% | 63,900 |