Hartford Disciplined US E... (HDUS)
AMEX: HDUS
· Real-Time Price · USD
61.49
-0.20 (-0.33%)
At close: Aug 21, 2025, 3:48 PM
61.49
0.00%
After-hours: Aug 21, 2025, 03:48 PM EDT
HDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 61.52 | 61.69 | 61.34 | 61.69 | 61.65 | -0.10% | 4,976 |
| Aug 19, 2025 | 62.07 | 62.07 | 61.70 | 61.75 | 61.75 | -0.52% | 3,800 |
| Aug 18, 2025 | 62.13 | 62.13 | 61.94 | 62.07 | 62.07 | -0.10% | 3,600 |
| Aug 15, 2025 | 62.10 | 62.21 | 62.10 | 62.13 | 62.13 | -0.30% | 3,418 |
| Aug 14, 2025 | 62.17 | 62.38 | 62.17 | 62.32 | 62.32 | -0.06% | 4,100 |
| Aug 13, 2025 | 62.31 | 62.36 | 62.11 | 62.36 | 62.36 | 0.43% | 3,046 |
| Aug 12, 2025 | 61.61 | 62.09 | 61.61 | 62.09 | 62.09 | 1.14% | 4,100 |
| Aug 11, 2025 | 61.67 | 61.67 | 61.39 | 61.39 | 61.39 | -0.31% | 2,200 |
| Aug 8, 2025 | 61.39 | 61.67 | 61.39 | 61.58 | 61.58 | 0.82% | 4,500 |
| Aug 7, 2025 | 61.09 | 61.18 | 60.94 | 61.08 | 61.08 | -0.15% | 8,203 |
| Aug 6, 2025 | 60.84 | 61.17 | 60.84 | 61.17 | 61.17 | 0.71% | 1,600 |
| Aug 5, 2025 | 60.88 | 60.98 | 60.65 | 60.74 | 60.74 | -0.33% | 3,342 |
| Aug 4, 2025 | 60.31 | 60.94 | 60.31 | 60.94 | 60.94 | 1.45% | 9,825 |
| Aug 1, 2025 | 60.28 | 60.28 | 59.99 | 60.07 | 60.07 | -1.43% | 5,246 |
| Jul 31, 2025 | 61.54 | 61.55 | 60.94 | 60.94 | 60.94 | -0.31% | 2,200 |
| Jul 30, 2025 | 61.50 | 61.50 | 61.07 | 61.13 | 61.13 | -0.21% | 4,600 |
| Jul 29, 2025 | 61.60 | 61.60 | 61.25 | 61.26 | 61.26 | -0.07% | 3,600 |
| Jul 28, 2025 | 61.40 | 61.41 | 61.26 | 61.30 | 61.30 | -0.08% | 2,500 |
| Jul 25, 2025 | 61.23 | 61.37 | 61.22 | 61.35 | 61.35 | 0.34% | 1,100 |
| Jul 24, 2025 | 61.26 | 61.26 | 61.14 | 61.14 | 61.14 | 0.10% | 2,300 |