VictoryShares Hedged Equi... (HEJD)
NASDAQ: HEJD
· Real-Time Price · USD
26.94
-0.34 (-1.25%)
At close: Aug 29, 2025, 9:30 AM
26.94
0.00%
After-hours: Aug 29, 2025, 04:04 PM EDT
HEJD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.33% | 100 |
| Aug 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% | 100 |
| Aug 27, 2025 | 27.01 | 27.04 | 27.01 | 27.04 | 27.04 | 0.30% | 515 |
| Aug 26, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.55% | 100 |
| Aug 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.15% | 100 |
| Aug 22, 2025 | 27.05 | 27.28 | 27.05 | 27.15 | 27.15 | 0.37% | 14,520 |
| Aug 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.33% | 100 |
| Aug 20, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.00% | 100 |
| Aug 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% | 100 |
| Aug 18, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% | 100 |
| Aug 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.73% | 100 |
| Aug 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.11% | 100 |
| Aug 13, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.15% | 100 |
| Aug 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.51% | 100 |
| Aug 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.36% | 100 |
| Aug 8, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.66% | 100 |
| Aug 7, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.89% | 100 |
| Aug 6, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% | 100 |
| Aug 5, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.88 | -0.26% | 100 |
| Aug 4, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.96 | 0.75% | 0 |