Simplify Hedged Equity ET... (HEQT)
AMEX: HEQT
· Real-Time Price · USD
28.86
0.13 (0.45%)
At close: May 02, 2025, 3:59 PM
28.86
-0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Simplify Hedged Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.66 | n/a | 28.83 | n/a | 28.66 | n/a | 28.73 | n/a | n/a | 71,244 |
| Apr 30, 2025 | 28.47 | 28.47 | 28.68 | 28.68 | 28.44 | 28.44 | 28.63 | 28.63 | -0.35% | 211,800 |
| Apr 29, 2025 | 28.50 | 28.50 | 28.67 | 28.67 | 28.50 | 28.50 | 28.62 | 28.62 | -0.03% | 109,900 |
| Apr 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.43 | 28.43 | 28.60 | 28.60 | -0.07% | 68,100 |
| Apr 25, 2025 | 28.36 | 28.36 | 28.58 | 28.58 | 28.36 | 28.36 | 28.58 | 28.58 | -0.07% | 89,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.