Global X - Video Games & ... (HERO)
NASDAQ: HERO
· Real-Time Price · USD
32.40
-0.05 (-0.16%)
At close: Sep 04, 2025, 1:57 PM
HERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 32.42 | 32.56 | 32.29 | 32.45 | 32.45 | 0.06% | 18,539 |
| Sep 2, 2025 | 32.22 | 32.49 | 31.50 | 32.43 | 32.43 | -1.07% | 28,203 |
| Aug 29, 2025 | 32.95 | 33.27 | 32.56 | 32.78 | 32.78 | -0.30% | 17,302 |
| Aug 28, 2025 | 32.75 | 33.12 | 32.54 | 32.88 | 32.88 | 0.74% | 10,211 |
| Aug 27, 2025 | 33.94 | 33.94 | 32.45 | 32.64 | 32.64 | -0.94% | 88,700 |
| Aug 26, 2025 | 32.23 | 33.13 | 32.23 | 32.95 | 32.95 | -0.24% | 15,100 |
| Aug 25, 2025 | 32.90 | 33.25 | 32.60 | 33.03 | 33.03 | -0.75% | 21,100 |
| Aug 22, 2025 | 32.70 | 33.34 | 32.70 | 33.28 | 33.28 | 2.31% | 37,608 |
| Aug 21, 2025 | 32.64 | 32.87 | 32.45 | 32.53 | 32.53 | -0.70% | 35,724 |
| Aug 20, 2025 | 32.73 | 32.80 | 31.89 | 32.76 | 32.76 | -0.94% | 20,730 |
| Aug 19, 2025 | 33.25 | 33.35 | 32.95 | 33.07 | 33.07 | -0.87% | 19,300 |
| Aug 18, 2025 | 33.20 | 33.49 | 33.06 | 33.36 | 33.36 | 0.48% | 42,700 |
| Aug 15, 2025 | 33.25 | 33.38 | 32.71 | 33.20 | 33.20 | 0.24% | 20,300 |
| Aug 14, 2025 | 33.17 | 33.37 | 32.70 | 33.12 | 33.12 | -0.12% | 56,639 |
| Aug 13, 2025 | 33.23 | 33.50 | 32.73 | 33.16 | 33.16 | -0.45% | 74,700 |
| Aug 12, 2025 | 32.81 | 33.45 | 32.81 | 33.31 | 33.31 | 1.18% | 42,600 |
| Aug 11, 2025 | 32.66 | 33.00 | 32.60 | 32.92 | 32.92 | 0.73% | 34,919 |
| Aug 8, 2025 | 32.55 | 32.75 | 32.55 | 32.68 | 32.68 | 0.28% | 15,000 |
| Aug 7, 2025 | 32.80 | 32.96 | 32.15 | 32.59 | 32.59 | 0.56% | 117,624 |
| Aug 6, 2025 | 32.34 | 32.45 | 32.22 | 32.41 | 32.41 | 0.59% | 23,100 |