Unlimited HFND Multi-Stra... (HFND)
NYSE: HFND
· Real-Time Price · USD
22.65
-0.16 (-0.70%)
At close: Aug 20, 2025, 3:46 PM
22.69
0.19%
After-hours: Aug 20, 2025, 05:48 PM EDT
HFND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 22.59 | 22.69 | 22.56 | 22.65 | 22.65 | -0.70% | 3,992 |
| Aug 19, 2025 | 22.71 | 22.81 | 22.57 | 22.81 | 22.81 | 0.57% | 3,992 |
| Aug 18, 2025 | 22.76 | 22.77 | 22.68 | 22.68 | 22.68 | -0.44% | 3,992 |
| Aug 15, 2025 | 22.79 | 22.90 | 22.70 | 22.78 | 22.78 | 0.57% | 20,300 |
| Aug 14, 2025 | 22.76 | 22.77 | 22.65 | 22.65 | 22.65 | -0.92% | 3,992 |
| Aug 13, 2025 | 22.79 | 22.86 | 22.71 | 22.86 | 22.86 | 0.84% | 3,992 |
| Aug 12, 2025 | 22.51 | 22.70 | 22.51 | 22.67 | 22.67 | 0.67% | 4,100 |
| Aug 11, 2025 | 22.58 | 22.58 | 22.36 | 22.52 | 22.52 | -0.22% | 6,700 |
| Aug 8, 2025 | 22.54 | 22.58 | 22.51 | 22.57 | 22.57 | 0.49% | 7,100 |
| Aug 7, 2025 | 22.53 | 22.53 | 22.44 | 22.46 | 22.46 | 0.00% | 4,000 |
| Aug 6, 2025 | 22.38 | 22.46 | 22.28 | 22.46 | 22.46 | 0.63% | 1,400 |
| Aug 5, 2025 | 22.39 | 22.39 | 22.32 | 22.32 | 22.32 | -2.75% | 3,401 |
| Aug 4, 2025 | 22.38 | 22.95 | 22.35 | 22.95 | 22.95 | 3.29% | 23,600 |
| Aug 1, 2025 | 22.22 | 22.25 | 22.18 | 22.22 | 22.22 | -1.07% | 4,300 |
| Jul 31, 2025 | 22.40 | 22.46 | 22.39 | 22.46 | 22.46 | 0.00% | 4,200 |
| Jul 30, 2025 | 22.47 | 23.06 | 22.40 | 22.46 | 22.46 | 0.22% | 5,500 |
| Jul 29, 2025 | 22.45 | 22.47 | 22.41 | 22.41 | 22.41 | -0.13% | 4,300 |
| Jul 28, 2025 | 22.54 | 22.54 | 22.44 | 22.44 | 22.44 | -0.44% | 6,500 |
| Jul 25, 2025 | 22.53 | 22.56 | 22.47 | 22.54 | 22.54 | 0.00% | 4,323 |
| Jul 24, 2025 | 22.60 | 22.62 | 22.54 | 22.54 | 22.54 | -0.27% | 5,019 |