Harbor All-Weather Inflat... (HGER)
AMEX: HGER
· Real-Time Price · USD
23.43
0.10 (0.43%)
At close: May 02, 2025, 3:59 PM
23.45
0.11%
After-hours: May 02, 2025, 04:05 PM EDT
Harbor All-Weather Inflation Focus ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.30 | n/a | 23.38 | n/a | 23.13 | n/a | 23.33 | n/a | n/a | 102,977 |
| Apr 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% | 86,400 |
| Apr 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.77 | 23.77 | 23.83 | 23.83 | 1.79% | 100,800 |
| Apr 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.94 | 23.94 | 24.14 | 24.14 | 1.30% | 93,243 |
| Apr 25, 2025 | 24.07 | 24.07 | 24.17 | 24.17 | 24.00 | 24.00 | 24.17 | 24.17 | 0.12% | 90,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.