Harbor Commodity All-Weat... (HGER)
AMEX: HGER
· Real-Time Price · USD
25.31
0.28 (1.12%)
At close: Jun 17, 2025, 3:59 PM
25.91
2.37%
After-hours: Jun 17, 2025, 07:51 PM EDT
Harbor Commodity All-Weather Strategy ETF (HGER) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.07 | 25.17 | 24.75 | 25.03 | 25.03 | n/a | 37,960 |
| Jun 13, 2025 | 24.74 | 25.17 | 24.74 | 25.09 | 25.09 | 0.24% | 99,228 |
| Jun 12, 2025 | 24.57 | 24.57 | 24.41 | 24.49 | 24.49 | -2.39% | 101,901 |
| Jun 11, 2025 | 24.10 | 24.42 | 24.10 | 24.42 | 24.42 | -0.29% | 45,600 |
| Jun 10, 2025 | 24.25 | 24.26 | 24.06 | 24.08 | 24.08 | -1.39% | 142,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.