Price Alert

Hartford Longevity Econom... (HLGE)

AMEX: HLGE · Real-Time Price · USD

31.93

-0.00 (-0.02%)

At close: Jun 23, 2025, 10:05 AM

HLGE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 30, 2025	32.06	32.06	32.06	32.06	32.06	0.00%	0
Jun 27, 2025	32.06	32.06	32.06	32.06	32.06	0.00%	0
Jun 26, 2025	32.06	32.06	32.06	32.06	32.06	0.00%	0
Jun 25, 2025	32.06	32.06	32.06	32.06	32.06	0.00%	0
Jun 24, 2025	32.06	32.06	32.06	32.06	32.06	0.00%	0
Jun 23, 2025	32.06	32.06	32.06	32.06	32.06	0.38%	105
Jun 20, 2025	31.94	31.94	31.94	31.94	31.94	-0.44%	100
Jun 18, 2025	32.08	32.08	32.08	32.08	31.93	0.03%	100
Jun 17, 2025	32.07	32.07	32.07	32.07	31.92	0.00%	100
Jun 16, 2025	32.07	32.07	32.07	32.07	31.92	0.03%	100
Jun 13, 2025	32.08	32.08	32.06	32.06	31.92	0.00%	901
Jun 12, 2025	32.04	32.06	32.04	32.06	31.91	0.00%	746
Jun 11, 2025	32.05	32.06	32.05	32.06	31.91	0.00%	1,619
Jun 10, 2025	32.04	32.06	32.04	32.06	31.91	0.19%	203
Jun 9, 2025	31.97	32.00	31.97	32.00	31.85	0.03%	545
Jun 6, 2025	31.99	31.99	31.94	31.99	31.85	1.07%	203
Jun 5, 2025	31.73	31.73	31.54	31.65	31.51	-0.44%	500
Jun 4, 2025	31.79	31.79	31.79	31.79	31.64	0.22%	100
Jun 3, 2025	31.72	31.72	31.72	31.72	31.58	0.92%	100
Jun 2, 2025	31.43	31.43	31.43	31.43	31.28	0.06%	100