Leverage Shares 2x Long H... (HOOG)
NASDAQ: HOOG
· Real-Time Price · USD
38.38
3.87 (11.21%)
At close: Jun 16, 2025, 3:59 PM
37.17
-3.15%
After-hours: Jun 16, 2025, 07:52 PM EDT
Leverage Shares 2x Long HOOD Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.53 | 38.46 | 35.53 | 38.42 | 38.42 | n/a | 146,504 |
| Jun 13, 2025 | 33.71 | 36.52 | 33.69 | 34.43 | 34.43 | -10.39% | 98,300 |
| Jun 12, 2025 | 35.39 | 37.27 | 35.32 | 35.78 | 35.78 | 3.92% | 119,000 |
| Jun 11, 2025 | 35.09 | 37.17 | 34.45 | 36.79 | 36.79 | 2.82% | 235,500 |
| Jun 10, 2025 | 35.16 | 36.59 | 33.01 | 34.51 | 34.51 | -6.20% | 189,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.