Daily Target 2X Long HOOD... (HOOX)
NASDAQ: HOOX
· Real-Time Price · USD
60.49
6.22 (11.46%)
At close: Jun 16, 2025, 3:58 PM
58.69
-2.98%
Pre-market: Jun 17, 2025, 04:30 AM EDT
Daily Target 2X Long HOOD ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.10 | 60.66 | 56.10 | 60.30 | 60.30 | n/a | 62,035 |
| Jun 13, 2025 | 53.14 | 57.63 | 53.14 | 54.13 | 54.13 | -10.23% | 113,900 |
| Jun 12, 2025 | 55.94 | 58.81 | 55.50 | 56.48 | 56.48 | 4.34% | 63,000 |
| Jun 11, 2025 | 55.15 | 58.60 | 54.30 | 58.02 | 58.02 | 2.73% | 149,100 |
| Jun 10, 2025 | 55.47 | 57.57 | 51.76 | 54.29 | 54.29 | -6.43% | 154,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.