Price Alert

Hartford US Quality Growt... (HQGO)

NASDAQ: HQGO · Real-Time Price · USD

56.60

-0.47 (-0.83%)

At close: Aug 29, 2025, 3:55 PM

56.60

0.00%

After-hours: Aug 29, 2025, 04:04 PM EDT

HQGO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	56.52	56.60	56.49	56.60	56.60	-0.82%	448
Aug 28, 2025	57.00	57.07	57.00	57.07	57.07	0.51%	375
Aug 27, 2025	56.78	56.78	56.78	56.78	56.78	0.41%	100
Aug 26, 2025	56.40	56.55	56.40	56.55	56.55	0.23%	207
Aug 25, 2025	56.42	56.42	56.42	56.42	56.42	-0.19%	100
Aug 22, 2025	56.53	56.53	56.53	56.53	56.53	1.87%	100
Aug 21, 2025	55.49	55.49	55.49	55.49	55.49	-0.48%	100
Aug 20, 2025	55.76	55.76	55.76	55.76	55.76	-0.45%	100
Aug 19, 2025	56.01	56.01	56.01	56.01	56.01	-0.78%	100
Aug 18, 2025	56.45	56.45	56.45	56.45	56.45	0.09%	100
Aug 15, 2025	56.40	56.40	56.40	56.40	56.40	-0.25%	100
Aug 14, 2025	56.51	56.55	56.49	56.54	56.54	-0.09%	642
Aug 13, 2025	56.59	56.59	56.59	56.59	56.59	0.57%	100
Aug 12, 2025	55.82	56.27	55.82	56.27	56.27	1.35%	238
Aug 11, 2025	55.73	55.73	55.52	55.52	55.52	-0.36%	207
Aug 8, 2025	55.72	55.72	55.72	55.72	55.72	0.83%	100
Aug 7, 2025	55.26	55.26	55.26	55.26	55.26	-0.41%	200
Aug 6, 2025	55.49	55.49	55.49	55.49	55.49	1.06%	100
Aug 5, 2025	55.51	55.51	54.91	54.91	54.91	-0.72%	138
Aug 4, 2025	55.23	55.31	55.23	55.31	55.31	1.73%	519