Hang Seng China Enterpris... (HSXUF)
PNK: HSXUF
· Real-Time Price · USD
12.00
0.00 (0.00%)
At close: Jul 29, 2021, 5:44 PM
HSXUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Nov 12, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Nov 11, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Nov 8, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Nov 7, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Nov 6, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Nov 5, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Nov 4, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Nov 1, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Oct 31, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Oct 30, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Oct 29, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Oct 28, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Oct 25, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Oct 24, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Oct 23, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Oct 22, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Oct 21, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Oct 18, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Oct 17, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |