Hull Tactical US ETF (HTUS)
CBOE: HTUS
· Real-Time Price · USD
40.96
-0.27 (-0.66%)
At close: Aug 19, 2025, 2:59 PM
HTUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 41.54 | 41.54 | 40.92 | 40.96 | n/a | -0.65% | 8,852 |
| Aug 18, 2025 | 41.22 | 41.25 | 41.15 | 41.23 | 41.23 | 0.05% | 13,124 |
| Aug 15, 2025 | 41.31 | 41.32 | 41.19 | 41.21 | 41.21 | -0.34% | 8,400 |
| Aug 14, 2025 | 41.27 | 41.35 | 41.16 | 41.35 | 41.35 | 0.00% | 4,100 |
| Aug 13, 2025 | 41.25 | 41.35 | 41.12 | 41.35 | 41.35 | 0.41% | 11,906 |
| Aug 12, 2025 | 40.98 | 41.18 | 40.94 | 41.18 | 41.18 | 1.08% | 9,400 |
| Aug 11, 2025 | 40.87 | 40.95 | 40.74 | 40.74 | 40.74 | -0.22% | 2,500 |
| Aug 8, 2025 | 40.90 | 40.90 | 40.75 | 40.83 | 40.83 | 0.59% | 4,412 |
| Aug 7, 2025 | 40.90 | 40.90 | 40.50 | 40.59 | 40.59 | -0.07% | 5,200 |
| Aug 6, 2025 | 40.25 | 40.68 | 40.25 | 40.62 | 40.62 | 0.45% | 5,029 |
| Aug 5, 2025 | 40.69 | 40.69 | 40.41 | 40.44 | 40.44 | -0.25% | 1,400 |
| Aug 4, 2025 | 40.21 | 40.56 | 40.21 | 40.54 | 40.54 | 1.07% | 4,500 |
| Aug 1, 2025 | 40.42 | 40.42 | 40.00 | 40.11 | 40.11 | -1.35% | 12,817 |
| Jul 31, 2025 | 41.12 | 41.12 | 40.66 | 40.66 | 40.66 | -0.51% | 20,627 |
| Jul 30, 2025 | 40.62 | 41.02 | 40.62 | 40.87 | 40.87 | -0.20% | 4,501 |
| Jul 29, 2025 | 41.08 | 41.08 | 40.93 | 40.95 | 40.95 | -0.17% | 4,700 |
| Jul 28, 2025 | 40.96 | 41.12 | 40.93 | 41.02 | 41.02 | 0.00% | 10,200 |
| Jul 25, 2025 | 40.61 | 41.12 | 40.61 | 41.02 | 41.02 | 0.34% | 9,834 |
| Jul 24, 2025 | 40.87 | 40.94 | 40.86 | 40.88 | 40.88 | 0.15% | 3,420 |
| Jul 23, 2025 | 40.74 | 40.89 | 40.07 | 40.82 | 40.82 | 0.67% | 10,900 |