AdvisorShares HVAC & Indu... (HVAC)
AMEX: HVAC
· Real-Time Price · USD
30.44
-0.01 (-0.05%)
At close: Aug 19, 2025, 10:22 AM
HVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.26 | 30.45 | 30.24 | 30.34 | 30.45 | 0.43% | 1,461 |
| Aug 15, 2025 | 30.14 | 30.29 | 30.13 | 30.21 | 30.21 | -0.69% | 8,316 |
| Aug 14, 2025 | 30.35 | 30.44 | 30.32 | 30.42 | 30.42 | -1.04% | 2,223 |
| Aug 13, 2025 | 31.06 | 31.06 | 30.51 | 30.74 | 30.74 | 0.03% | 4,707 |
| Aug 12, 2025 | 30.47 | 30.73 | 30.47 | 30.73 | 30.73 | 1.82% | 1,476 |
| Aug 11, 2025 | 30.51 | 30.51 | 30.10 | 30.18 | 30.18 | -0.13% | 2,616 |
| Aug 8, 2025 | 30.32 | 30.37 | 30.21 | 30.22 | 30.22 | 0.80% | 12,500 |
| Aug 7, 2025 | 30.09 | 30.11 | 29.88 | 29.98 | 29.98 | 0.17% | 9,223 |
| Aug 6, 2025 | 30.33 | 30.33 | 29.84 | 29.93 | 29.93 | -1.42% | 21,636 |
| Aug 5, 2025 | 30.68 | 30.68 | 30.19 | 30.36 | 30.36 | -0.78% | 6,800 |
| Aug 4, 2025 | 30.29 | 30.61 | 30.29 | 30.60 | 30.60 | 1.12% | 2,600 |
| Aug 1, 2025 | 29.79 | 30.40 | 29.79 | 30.26 | 30.26 | -0.82% | 4,513 |
| Jul 31, 2025 | 30.60 | 30.80 | 30.51 | 30.51 | 30.51 | 0.59% | 7,742 |
| Jul 30, 2025 | 30.21 | 30.41 | 30.17 | 30.33 | 30.33 | 0.33% | 2,445 |
| Jul 29, 2025 | 30.49 | 30.58 | 30.11 | 30.23 | 30.23 | -0.92% | 5,442 |
| Jul 28, 2025 | 30.64 | 30.64 | 30.35 | 30.51 | 30.51 | 0.26% | 16,400 |
| Jul 25, 2025 | 30.28 | 30.47 | 30.17 | 30.43 | 30.43 | 2.63% | 15,200 |
| Jul 24, 2025 | 29.56 | 29.65 | 29.51 | 29.65 | 29.65 | 0.71% | 1,528 |
| Jul 23, 2025 | 29.58 | 29.59 | 29.33 | 29.44 | 29.44 | 1.87% | 8,205 |
| Jul 22, 2025 | 28.65 | 28.92 | 28.57 | 28.90 | 28.90 | 0.17% | 7,600 |