AdvisorShares HVAC and In... (HVAC)
AMEX: HVAC
· Real-Time Price · USD
23.57
0.52 (2.25%)
At close: May 01, 2025, 3:58 PM
23.58
0.03%
After-hours: May 01, 2025, 03:58 PM EDT
AdvisorShares HVAC and Industrials ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.43 | 22.43 | 23.05 | 23.05 | 22.43 | 22.43 | 23.05 | 23.05 | n/a | 304 |
| Apr 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% | 100 |
| Apr 28, 2025 | 22.70 | 22.70 | 22.97 | 22.97 | 22.70 | 22.70 | 22.80 | 22.80 | -0.44% | 7,018 |
| Apr 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | 100 |
| Apr 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.66% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.