VanEck High Yield Muni ET... (HYD)
AMEX: HYD
· Real-Time Price · USD
50.09
-0.11 (-0.22%)
At close: May 02, 2025, 3:59 PM
50.25
0.32%
After-hours: May 02, 2025, 05:33 PM EDT
VanEck High Yield Muni ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 50.21 | n/a | 50.35 | n/a | 50.14 | n/a | 50.20 | n/a | n/a | 628,310 |
| Apr 30, 2025 | 50.27 | 50.27 | 50.48 | 50.48 | 50.22 | 50.22 | 50.40 | 50.40 | 0.40% | 710,400 |
| Apr 29, 2025 | 50.25 | 50.25 | 50.35 | 50.35 | 50.18 | 50.18 | 50.32 | 50.32 | -0.16% | 588,632 |
| Apr 28, 2025 | 50.11 | 50.11 | 50.20 | 50.20 | 50.05 | 50.05 | 50.20 | 50.20 | -0.24% | 1,292,400 |
| Apr 25, 2025 | 50.15 | 50.15 | 50.24 | 50.24 | 50.06 | 50.06 | 50.15 | 50.15 | -0.10% | 885,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.