Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iShares iBoxx High Yield ...

    AMEX: HYG · Real-Time Price · USD
    80.88
    0.19 (0.24%)
    At close: Aug 26, 2025, 3:59 PM
    80.81
    -0.09%
    After-hours: Aug 26, 2025, 05:38 PM EDT

    HYG Option Overview

    Overview for all option chains of HYG. As of August 26, 2025, HYG options have an IV of 26.08% and an IV rank of 110.38%. The volume is 468,353 contracts, which is 118.69% of average daily volume of 394,610 contracts. The volume put-call ratio is 10.98, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.08%
    IV Rank
    110.38%
    Historical Volatility
    3.73%
    IV Low
    18.54% on Jul 16, 2025
    IV High
    25.37% on May 30, 2025

    Open Interest (OI)

    Today's Open Interest
    7,788,962
    Put-Call Ratio
    6.14
    Put Open Interest
    6,697,949
    Call Open Interest
    1,091,013
    Open Interest Avg (30-day)
    5,823,748
    Today vs Open Interest Avg (30-day)
    133.74%

    Option Volume

    Today's Volume
    468,353
    Put-Call Ratio
    10.98
    Put Volume
    429,251
    Call Volume
    39,102
    Volume Avg (30-day)
    394,610
    Today vs Volume Avg (30-day)
    118.69%

    Option Chain Statistics

    This table provides a comprehensive overview of all HYG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 29, 2025 375 1,666 4.44 33,377 263,678 7.9 29.85% 80.5
    Sep 05, 2025 1,005 1,546 1.54 20,577 2,782 0.14 22.3% 80
    Sep 12, 2025 1,087 4,036 3.71 877 30,156 34.39 22.04% 80
    Sep 19, 2025 21,682 94,113 4.34 473,239 2,852,918 6.03 30.8% 80
    Sep 26, 2025 161 437 2.71 30,702 3,282 0.11 15.74% 80
    Oct 03, 2025 5 58 11.6 20,233 2,697 0.13 16.07% 80.5
    Oct 17, 2025 14,067 222,177 15.79 270,953 1,733,197 6.4 18.39% 80
    Nov 21, 2025 338 17,798 52.66 89,070 613,227 6.88 16.02% 80
    Dec 19, 2025 343 56,720 165.36 97,305 858,523 8.82 14.42% 80
    Jan 16, 2026 2 30,594 15297 15,114 220,096 14.56 23.05% 79
    Mar 20, 2026 0 60 0 34,674 58,281 1.68 14.39% 80
    Apr 17, 2026 1 0 0 46 50,570 1099.35 13.79% 77
    May 15, 2026 0 0 0 112 164 1.46 11.64% 79
    Jun 18, 2026 1 10 10 296 5,832 19.7 14.97% 81
    Jul 17, 2026 0 0 0 20 76 3.8 12.8% 75
    Aug 21, 2026 0 0 0 20 10 0.5 12.35% 75
    Jan 15, 2027 35 36 1.03 4,398 2,460 0.56 13.96% 81

    Add to Watchlist