Xtrackers USD High Yield ... (HYLB)
AMEX: HYLB
· Real-Time Price · USD
36.99
0.00 (0.00%)
At close: Aug 27, 2025, 11:27 AM
HYLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 36.95 | 37.00 | 36.92 | 36.99 | 36.99 | 0.19% | 448,533 |
| Aug 25, 2025 | 36.98 | 36.98 | 36.91 | 36.92 | 36.92 | -0.22% | 573,970 |
| Aug 22, 2025 | 36.75 | 37.00 | 36.73 | 37.00 | 37.00 | 0.84% | 923,441 |
| Aug 21, 2025 | 36.72 | 36.72 | 36.67 | 36.69 | 36.69 | -0.14% | 414,729 |
| Aug 20, 2025 | 36.76 | 36.78 | 36.73 | 36.74 | 36.74 | -0.08% | 475,800 |
| Aug 19, 2025 | 36.79 | 36.80 | 36.75 | 36.77 | 36.77 | -0.03% | 1,785,748 |
| Aug 18, 2025 | 36.79 | 36.82 | 36.77 | 36.78 | 36.78 | 0.00% | 1,130,532 |
| Aug 15, 2025 | 36.80 | 36.80 | 36.76 | 36.78 | 36.78 | 0.00% | 636,200 |
| Aug 14, 2025 | 36.81 | 36.81 | 36.74 | 36.78 | 36.78 | -0.24% | 538,700 |
| Aug 13, 2025 | 36.81 | 36.87 | 36.80 | 36.87 | 36.87 | 0.33% | 503,437 |
| Aug 12, 2025 | 36.71 | 36.76 | 36.69 | 36.75 | 36.75 | 0.19% | 559,400 |
| Aug 11, 2025 | 36.69 | 36.73 | 36.67 | 36.68 | 36.68 | 0.00% | 682,342 |
| Aug 8, 2025 | 36.71 | 36.71 | 36.66 | 36.68 | 36.68 | -0.03% | 385,320 |
| Aug 7, 2025 | 36.75 | 36.76 | 36.67 | 36.69 | 36.69 | -0.08% | 718,618 |
| Aug 6, 2025 | 36.68 | 36.73 | 36.66 | 36.72 | 36.72 | 0.08% | 619,500 |
| Aug 5, 2025 | 36.70 | 36.70 | 36.64 | 36.69 | 36.69 | 0.00% | 789,108 |
| Aug 4, 2025 | 36.62 | 36.70 | 36.62 | 36.69 | 36.69 | 0.33% | 746,100 |
| Aug 1, 2025 | 36.57 | 36.59 | 36.49 | 36.57 | 36.57 | -0.54% | 3,091,801 |
| Jul 31, 2025 | 36.77 | 36.82 | 36.76 | 36.77 | 36.57 | 0.05% | 1,915,722 |
| Jul 30, 2025 | 36.79 | 36.83 | 36.72 | 36.75 | 36.55 | -0.24% | 469,445 |