Xtrackers Risk Managed US... (HYRM)
AMEX: HYRM
· Real-Time Price · USD
23.53
-0.01 (-0.02%)
At close: Aug 25, 2025, 10:26 AM
HYRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.45 | 23.54 | 23.45 | 23.54 | 23.54 | 0.73% | 700 |
| Aug 21, 2025 | 23.36 | 23.37 | 23.34 | 23.37 | 23.37 | -0.17% | 7,314 |
| Aug 20, 2025 | 23.39 | 23.42 | 23.38 | 23.41 | 23.41 | 0.00% | 6,200 |
| Aug 19, 2025 | 23.43 | 23.47 | 23.39 | 23.41 | 23.41 | 0.00% | 1,727 |
| Aug 18, 2025 | 23.41 | 23.56 | 23.40 | 23.41 | 23.41 | -0.04% | 32,800 |
| Aug 15, 2025 | 23.40 | 23.42 | 23.40 | 23.42 | 23.42 | 0.00% | 600 |
| Aug 14, 2025 | 23.41 | 23.43 | 23.41 | 23.42 | 23.42 | -0.17% | 900 |
| Aug 13, 2025 | 23.43 | 23.47 | 23.43 | 23.46 | 23.46 | 0.26% | 718 |
| Aug 12, 2025 | 23.35 | 23.42 | 23.35 | 23.40 | 23.40 | 0.13% | 2,100 |
| Aug 11, 2025 | 23.35 | 23.43 | 23.35 | 23.37 | 23.37 | 0.04% | 2,845 |
| Aug 8, 2025 | 23.36 | 23.38 | 23.36 | 23.36 | 23.36 | 0.00% | 2,808 |
| Aug 7, 2025 | 23.38 | 23.38 | 23.36 | 23.36 | 23.36 | -0.13% | 1,524 |
| Aug 6, 2025 | 23.39 | 23.39 | 23.35 | 23.39 | 23.39 | 0.13% | 600 |
| Aug 5, 2025 | 23.35 | 23.36 | 23.30 | 23.36 | 23.36 | -0.09% | 7,800 |
| Aug 4, 2025 | 23.33 | 23.42 | 23.32 | 23.38 | 23.38 | 0.43% | 6,000 |
| Aug 1, 2025 | 23.30 | 23.30 | 23.28 | 23.28 | 23.28 | -0.60% | 621 |
| Jul 31, 2025 | 23.44 | 23.44 | 23.42 | 23.42 | 23.29 | -0.09% | 200 |
| Jul 30, 2025 | 23.43 | 23.47 | 23.42 | 23.44 | 23.31 | -0.04% | 7,601 |
| Jul 29, 2025 | 23.47 | 23.47 | 23.45 | 23.45 | 23.33 | 0.00% | 400 |
| Jul 28, 2025 | 23.47 | 23.47 | 23.45 | 23.45 | 23.32 | -0.04% | 800 |