Price Alert

Xtrackers High Beta High ... (HYUP)

AMEX: HYUP · Real-Time Price · USD

42.20

-0.41 (-0.97%)

At close: Sep 02, 2025, 3:51 PM

42.24

0.10%

After-hours: Sep 02, 2025, 05:16 PM EDT

HYUP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 2, 2025	42.21	42.25	42.17	42.24	42.24	-0.87%	3,000
Aug 29, 2025	42.64	42.65	42.61	42.61	42.33	-0.12%	5,505
Aug 28, 2025	42.65	42.70	42.65	42.66	42.37	0.14%	1,500
Aug 27, 2025	42.58	42.60	42.57	42.60	42.32	0.05%	5,200
Aug 26, 2025	42.49	42.60	42.49	42.58	42.29	0.19%	4,020
Aug 25, 2025	42.49	42.50	42.49	42.50	42.21	0.00%	700
Aug 22, 2025	42.30	42.50	42.30	42.50	42.21	0.81%	1,700
Aug 21, 2025	42.20	42.20	42.16	42.16	41.88	-0.19%	3,900
Aug 20, 2025	42.26	42.30	42.24	42.24	41.96	-0.14%	3,419
Aug 19, 2025	42.30	42.30	42.28	42.30	42.01	-0.05%	2,603
Aug 18, 2025	42.32	42.34	42.29	42.32	42.03	0.02%	4,043
Aug 15, 2025	42.29	42.31	42.29	42.31	42.02	0.05%	2,605
Aug 14, 2025	42.27	42.31	42.25	42.29	42.00	-0.28%	1,814
Aug 13, 2025	42.40	42.41	42.35	42.41	42.12	0.38%	4,900
Aug 12, 2025	42.21	42.26	42.20	42.25	41.97	0.26%	2,600
Aug 11, 2025	42.16	42.16	42.12	42.14	41.86	-0.02%	2,400
Aug 8, 2025	42.12	42.15	42.12	42.15	41.86	0.02%	1,100
Aug 7, 2025	42.21	42.21	42.04	42.14	41.86	-0.17%	7,000
Aug 6, 2025	42.15	42.23	42.15	42.21	41.92	0.09%	1,300
Aug 5, 2025	42.18	42.18	42.10	42.17	41.89	0.07%	1,520