iShares Gold Trust (IAU)
AMEX: IAU
· Real-Time Price · USD
60.74
-1.43 (-2.30%)
At close: May 01, 2025, 10:59 AM
iShares Gold Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 28, 2024 | 25.72 | 44.64 | 25.72 | 44.67 | 25.62 | 44.38 | 25.62 | 44.57 | n/a | 2,808 |
| May 24, 2024 | 25.64 | 44.34 | 25.64 | 44.39 | 25.64 | 44.09 | 25.64 | 44.12 | 0.08% | 221 |
| May 23, 2024 | 25.27 | 44.69 | 25.27 | 44.80 | 25.27 | 44.07 | 25.27 | 44.07 | -1.44% | 100 |
| May 22, 2024 | 25.37 | 45.59 | 25.48 | 45.61 | 25.37 | 44.90 | 25.48 | 44.99 | 0.83% | 300 |
| May 21, 2024 | 25.68 | 45.92 | 25.68 | 46.01 | 25.68 | 45.71 | 25.68 | 45.82 | 0.78% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.