iShares iBonds Dec 2027 T... (IBDS)
AMEX: IBDS
· Real-Time Price · USD
24.28
-0.02 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
24.28
0.00%
After-hours: Oct 03, 2025, 05:05 PM EDT
IBDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.30 | 24.30 | 24.28 | 24.28 | 24.28 | -0.08% | 757,074 |
| Oct 2, 2025 | 24.28 | 24.30 | 24.27 | 24.30 | 24.30 | 0.04% | 1,012,700 |
| Oct 1, 2025 | 24.28 | 24.30 | 24.27 | 24.29 | 24.29 | -0.21% | 530,010 |
| Sep 30, 2025 | 24.33 | 24.35 | 24.32 | 24.34 | 24.25 | 0.00% | 596,600 |
| Sep 29, 2025 | 24.31 | 24.34 | 24.30 | 24.34 | 24.25 | 0.08% | 1,373,900 |
| Sep 26, 2025 | 24.32 | 24.33 | 24.30 | 24.32 | 24.23 | 0.08% | 358,800 |
| Sep 25, 2025 | 24.30 | 24.31 | 24.28 | 24.30 | 24.21 | -0.08% | 621,200 |
| Sep 24, 2025 | 24.32 | 24.33 | 24.31 | 24.32 | 24.23 | -0.04% | 555,717 |
| Sep 23, 2025 | 24.34 | 24.34 | 24.31 | 24.33 | 24.24 | 0.00% | 652,000 |
| Sep 22, 2025 | 24.32 | 24.34 | 24.31 | 24.33 | 24.24 | -0.04% | 565,212 |
| Sep 19, 2025 | 24.33 | 24.35 | 24.28 | 24.34 | 24.25 | 0.04% | 579,800 |
| Sep 18, 2025 | 24.31 | 24.34 | 24.31 | 24.33 | 24.24 | 0.00% | 1,151,836 |
| Sep 17, 2025 | 24.33 | 24.36 | 24.27 | 24.33 | 24.24 | -0.04% | 732,800 |
| Sep 16, 2025 | 24.34 | 24.35 | 24.31 | 24.34 | 24.25 | 0.04% | 808,500 |
| Sep 15, 2025 | 24.31 | 24.34 | 24.28 | 24.33 | 24.24 | 0.08% | 793,917 |
| Sep 12, 2025 | 24.32 | 24.32 | 24.30 | 24.31 | 24.22 | 0.00% | 631,138 |
| Sep 11, 2025 | 24.30 | 24.32 | 24.24 | 24.31 | 24.22 | 0.04% | 909,400 |
| Sep 10, 2025 | 24.30 | 24.31 | 24.23 | 24.30 | 24.21 | 0.04% | 728,917 |
| Sep 9, 2025 | 24.29 | 24.31 | 24.23 | 24.29 | 24.20 | -0.04% | 1,006,000 |
| Sep 8, 2025 | 24.31 | 24.35 | 24.26 | 24.30 | 24.21 | 0.00% | 572,700 |
Page 1 of 102