iShares iBonds Dec 2028 T... (IBDT)
AMEX: IBDT
· Real-Time Price · USD
25.46
-0.03 (-0.12%)
At close: Oct 03, 2025, 3:59 PM
25.46
-0.02%
After-hours: Oct 03, 2025, 05:05 PM EDT
IBDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.49 | 25.49 | 25.46 | 25.46 | 25.46 | -0.12% | 890,297 |
| Oct 2, 2025 | 25.46 | 25.49 | 25.46 | 25.49 | 25.49 | 0.04% | 842,549 |
| Oct 1, 2025 | 25.45 | 25.49 | 25.45 | 25.48 | 25.48 | -0.16% | 335,600 |
| Sep 30, 2025 | 25.50 | 25.54 | 25.50 | 25.52 | 25.42 | 0.04% | 351,400 |
| Sep 29, 2025 | 25.49 | 25.52 | 25.49 | 25.51 | 25.41 | 0.08% | 520,810 |
| Sep 26, 2025 | 25.48 | 25.50 | 25.47 | 25.49 | 25.39 | 0.04% | 478,027 |
| Sep 25, 2025 | 25.49 | 25.50 | 25.46 | 25.48 | 25.38 | -0.16% | 518,800 |
| Sep 24, 2025 | 25.53 | 25.53 | 25.51 | 25.52 | 25.42 | -0.04% | 494,100 |
| Sep 23, 2025 | 25.55 | 25.55 | 25.52 | 25.53 | 25.43 | 0.00% | 786,629 |
| Sep 22, 2025 | 25.54 | 25.55 | 25.52 | 25.53 | 25.43 | -0.12% | 559,136 |
| Sep 19, 2025 | 25.55 | 25.61 | 25.53 | 25.56 | 25.46 | 0.12% | 605,529 |
| Sep 18, 2025 | 25.49 | 25.54 | 25.30 | 25.53 | 25.43 | 0.00% | 863,800 |
| Sep 17, 2025 | 25.55 | 25.64 | 25.52 | 25.53 | 25.43 | -0.08% | 717,819 |
| Sep 16, 2025 | 25.54 | 25.57 | 25.46 | 25.55 | 25.45 | -0.04% | 862,100 |
| Sep 15, 2025 | 25.54 | 25.56 | 25.53 | 25.56 | 25.46 | 0.16% | 684,120 |
| Sep 12, 2025 | 25.52 | 25.53 | 25.43 | 25.52 | 25.42 | -0.04% | 556,600 |
| Sep 11, 2025 | 25.51 | 25.55 | 25.43 | 25.53 | 25.43 | 0.08% | 543,000 |
| Sep 10, 2025 | 25.55 | 25.55 | 25.43 | 25.51 | 25.41 | 0.00% | 614,139 |
| Sep 9, 2025 | 25.53 | 25.53 | 25.43 | 25.51 | 25.41 | 0.00% | 1,040,817 |
| Sep 8, 2025 | 25.52 | 25.55 | 25.46 | 25.51 | 25.41 | 0.04% | 805,200 |
Page 1 of 89