iShares iBonds Dec 2029 T... (IBDU)
AMEX: IBDU
· Real-Time Price · USD
23.43
-0.02 (-0.09%)
At close: Oct 03, 2025, 3:59 PM
23.43
0.00%
After-hours: Oct 03, 2025, 06:25 PM EDT
IBDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.45 | 23.47 | 23.43 | 23.43 | 23.43 | -0.09% | 1,353,387 |
| Oct 2, 2025 | 23.43 | 23.46 | 23.42 | 23.45 | 23.45 | 0.00% | 347,239 |
| Oct 1, 2025 | 23.43 | 23.46 | 23.41 | 23.45 | 23.45 | -0.09% | 406,821 |
| Sep 30, 2025 | 23.49 | 23.50 | 23.47 | 23.47 | 23.38 | 0.00% | 386,100 |
| Sep 29, 2025 | 23.46 | 23.49 | 23.46 | 23.47 | 23.38 | 0.13% | 382,943 |
| Sep 26, 2025 | 23.43 | 23.46 | 23.43 | 23.44 | 23.35 | 0.04% | 320,600 |
| Sep 25, 2025 | 23.43 | 23.49 | 23.41 | 23.43 | 23.34 | -0.17% | 469,010 |
| Sep 24, 2025 | 23.49 | 23.50 | 23.47 | 23.47 | 23.38 | -0.13% | 555,310 |
| Sep 23, 2025 | 23.52 | 23.65 | 23.49 | 23.50 | 23.41 | 0.00% | 372,427 |
| Sep 22, 2025 | 23.49 | 23.52 | 23.49 | 23.50 | 23.41 | -0.04% | 369,303 |
| Sep 19, 2025 | 23.50 | 23.52 | 23.49 | 23.51 | 23.42 | 0.04% | 474,333 |
| Sep 18, 2025 | 23.50 | 23.51 | 23.48 | 23.50 | 23.41 | -0.04% | 1,055,649 |
| Sep 17, 2025 | 23.56 | 23.58 | 23.50 | 23.51 | 23.42 | -0.13% | 621,800 |
| Sep 16, 2025 | 23.53 | 23.56 | 23.53 | 23.54 | 23.45 | 0.00% | 667,308 |
| Sep 15, 2025 | 23.53 | 23.55 | 23.53 | 23.54 | 23.45 | 0.13% | 507,800 |
| Sep 12, 2025 | 23.50 | 23.52 | 23.49 | 23.51 | 23.42 | -0.04% | 520,915 |
| Sep 11, 2025 | 23.52 | 23.60 | 23.51 | 23.52 | 23.43 | 0.09% | 733,114 |
| Sep 10, 2025 | 23.50 | 23.53 | 23.50 | 23.50 | 23.41 | 0.09% | 800,825 |
| Sep 9, 2025 | 23.52 | 23.52 | 23.42 | 23.48 | 23.39 | -0.09% | 1,149,113 |
| Sep 8, 2025 | 23.53 | 23.54 | 23.41 | 23.50 | 23.41 | 0.04% | 457,909 |
Page 1 of 76