iShares iBonds Dec 2030 T... (IBDV)
AMEX: IBDV
· Real-Time Price · USD
22.10
-0.04 (-0.18%)
At close: Oct 03, 2025, 3:59 PM
22.10
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
iShares iBonds Dec 2030 Term Corporate ETF dark pool activity today shows an average trade size of 15,551 with $343.87K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 02:51 PM | 22.11 | 83,688 | 399,128 | 20.97% | 19.15% | 1.85M |
| 2 | 10/3/2025 09:40 AM | 22.13 | 16,780 | 64,302 | 26.10% | 3.84% | 371.34K |
| 3 | 10/3/2025 12:35 PM | 22.11 | 9,814 | 209,456 | 4.69% | 2.25% | 216.99K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 116.12K | 235.2K | 0.49 | 75.76% |
| Sep 26, 2025 | 59.99K | 133.82K | 0.45 | -35% |
| Sep 19, 2025 | 115.78K | 205.87K | 0.56 | 6.29% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.