iShares iBonds Dec 2031 T... (IBDW)
AMEX: IBDW
· Real-Time Price · USD
21.19
-0.03 (-0.14%)
At close: Oct 03, 2025, 3:59 PM
21.19
0.00%
After-hours: Oct 03, 2025, 06:25 PM EDT
iShares iBonds Dec 2031 Term Corporate ETF dark pool activity today shows an average trade size of 6,649 with $140.98K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 10:11 AM | 21.21 | 9,429 | 32,080 | 29.39% | 2.26% | 199.99K |
| 2 | 10/3/2025 11:18 AM | 21.2 | 6,603 | 77,988 | 8.47% | 1.59% | 139.98K |
| 3 | 10/3/2025 01:19 PM | 21.2 | 6,600 | 146,218 | 4.51% | 1.59% | 139.92K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 116.89K | 87.22K | 1.34 | 22.54% |
| Sep 26, 2025 | 63.2K | 71.18K | 0.89 | -8.26% |
| Sep 19, 2025 | 61.4K | 77.59K | 0.79 | -54.83% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.