iShares iBonds Dec 2032 T... (IBDX)
AMEX: IBDX
· Real-Time Price · USD
25.55
-0.03 (-0.12%)
At close: Oct 06, 2025, 3:24 PM
iShares iBonds Dec 2032 Term Corporate ETF dark pool activity today shows an average trade size of 5,064 with $129.53K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/6/2025 02:14 PM | 25.57 | 7,100 | 147,522 | 4.81% | 3.08% | 181.55K |
| 2 | 10/6/2025 02:06 PM | 25.57 | 5,053 | 114,801 | 4.40% | 2.19% | 129.21K |
| 3 | 10/6/2025 10:58 AM | 25.59 | 4,589 | 51,892 | 8.84% | 1.99% | 117.43K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 34.86K | 42.46K | 0.82 | 48.86% |
| Sep 26, 2025 | 87.42K | 28.52K | 3.06 | 11.53% |
| Sep 19, 2025 | 41.47K | 25.57K | 1.62 | -43.83% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.