iShares iBonds Dec 2045 T... (IBGB)
NASDAQ: IBGB
· Real-Time Price · USD
24.09
-0.14 (-0.58%)
At close: Jun 16, 2025, 3:46 PM
24.09
-0.02%
After-hours: Jun 16, 2025, 04:00 PM EDT
iShares iBonds Dec 2045 Term Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.22 | 24.22 | 24.08 | 24.08 | 24.09 | n/a | 2,444 |
| Jun 13, 2025 | 24.26 | 24.29 | 24.23 | 24.25 | 24.25 | 0.71% | 3,800 |
| Jun 12, 2025 | 24.43 | 24.46 | 24.37 | 24.46 | 24.46 | 0.87% | 2,700 |
| Jun 11, 2025 | 24.17 | 24.21 | 24.15 | 24.21 | 24.21 | -1.02% | 1,700 |
| Jun 10, 2025 | 24.15 | 24.15 | 24.09 | 24.12 | 24.12 | -0.37% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.