iShares iBonds Dec 2055 T... (IBGL)
NASDAQ: IBGL
· Real-Time Price · USD
23.91
-0.14 (-0.56%)
At close: Jun 16, 2025, 3:45 PM
23.88
-0.13%
After-hours: Jun 16, 2025, 04:00 PM EDT
iShares iBonds Dec 2055 Term Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | n/a | 24 |
| Jun 13, 2025 | 24.11 | 24.11 | 24.06 | 24.09 | 24.09 | 0.88% | 600 |
| Jun 12, 2025 | 24.31 | 24.32 | 24.31 | 24.32 | 24.32 | 0.95% | 117 |
| Jun 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% | 100 |
| Jun 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.