iShares iBonds 2026 Term ... (IBHF)
CBOE: IBHF
· Real-Time Price · USD
23.29
0.00 (0.00%)
At close: Oct 06, 2025, 3:22 PM
IBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.30 | 23.30 | 23.26 | 23.29 | 23.29 | 0.09% | 204,500 |
| Oct 2, 2025 | 23.31 | 23.31 | 23.26 | 23.27 | 23.27 | 0.00% | 128,800 |
| Oct 1, 2025 | 23.25 | 23.29 | 23.25 | 23.27 | 23.27 | -0.51% | 276,600 |
| Sep 30, 2025 | 23.38 | 23.40 | 23.37 | 23.39 | 23.26 | -0.04% | 196,900 |
| Sep 29, 2025 | 23.41 | 23.42 | 23.39 | 23.40 | 23.27 | 0.00% | 163,800 |
| Sep 26, 2025 | 23.41 | 23.41 | 23.38 | 23.40 | 23.27 | 0.09% | 216,714 |
| Sep 25, 2025 | 23.38 | 23.40 | 23.33 | 23.38 | 23.25 | -0.04% | 329,143 |
| Sep 24, 2025 | 23.40 | 23.40 | 23.36 | 23.39 | 23.26 | 0.26% | 198,325 |
| Sep 23, 2025 | 23.37 | 23.41 | 23.33 | 23.33 | 23.20 | -0.21% | 292,300 |
| Sep 22, 2025 | 23.36 | 23.40 | 23.36 | 23.38 | 23.25 | -0.04% | 244,100 |
| Sep 19, 2025 | 23.40 | 23.40 | 23.36 | 23.39 | 23.26 | 0.00% | 131,800 |
| Sep 18, 2025 | 23.35 | 23.39 | 23.34 | 23.39 | 23.26 | 0.17% | 184,028 |
| Sep 17, 2025 | 23.38 | 23.39 | 23.34 | 23.35 | 23.22 | -0.04% | 199,000 |
| Sep 16, 2025 | 23.36 | 23.37 | 23.34 | 23.36 | 23.23 | -0.09% | 569,628 |
| Sep 15, 2025 | 23.34 | 23.38 | 23.34 | 23.38 | 23.25 | 0.13% | 226,100 |
| Sep 12, 2025 | 23.36 | 23.37 | 23.33 | 23.35 | 23.22 | -0.17% | 247,909 |
| Sep 11, 2025 | 23.34 | 23.39 | 23.31 | 23.39 | 23.26 | 0.52% | 267,800 |
| Sep 10, 2025 | 23.30 | 23.37 | 23.27 | 23.27 | 23.14 | -0.26% | 455,518 |
| Sep 9, 2025 | 23.33 | 23.34 | 23.28 | 23.33 | 23.20 | 0.21% | 243,212 |
| Sep 8, 2025 | 23.27 | 23.40 | 23.26 | 23.28 | 23.15 | 0.00% | 354,100 |
Page 1 of 62