iShares iBonds 2028 Term ... (IBHH)
CBOE: IBHH
· Real-Time Price · USD
23.73
-0.02 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
IBHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.78 | 23.78 | 23.73 | 23.74 | 23.74 | -0.04% | 49,383 |
| Oct 2, 2025 | 23.76 | 23.77 | 23.73 | 23.75 | 23.75 | -0.13% | 47,600 |
| Oct 1, 2025 | 23.79 | 23.79 | 23.73 | 23.78 | 23.78 | -0.34% | 74,747 |
| Sep 30, 2025 | 23.86 | 23.86 | 23.83 | 23.86 | 23.74 | 0.08% | 59,900 |
| Sep 29, 2025 | 23.84 | 23.86 | 23.82 | 23.84 | 23.72 | 0.04% | 38,700 |
| Sep 26, 2025 | 23.87 | 23.87 | 23.80 | 23.83 | 23.71 | 0.08% | 52,500 |
| Sep 25, 2025 | 23.80 | 23.83 | 23.79 | 23.81 | 23.69 | -0.04% | 114,400 |
| Sep 24, 2025 | 23.88 | 23.88 | 23.82 | 23.82 | 23.70 | -0.13% | 87,300 |
| Sep 23, 2025 | 23.89 | 23.89 | 23.84 | 23.85 | 23.73 | -0.17% | 83,917 |
| Sep 22, 2025 | 23.90 | 23.90 | 23.83 | 23.89 | 23.77 | 0.04% | 84,418 |
| Sep 19, 2025 | 23.92 | 23.92 | 23.83 | 23.88 | 23.76 | -0.04% | 59,600 |
| Sep 18, 2025 | 23.88 | 23.89 | 23.82 | 23.89 | 23.77 | 0.29% | 321,922 |
| Sep 17, 2025 | 23.92 | 23.92 | 23.81 | 23.82 | 23.70 | -0.17% | 127,800 |
| Sep 16, 2025 | 23.92 | 23.92 | 23.82 | 23.86 | 23.74 | 0.00% | 391,000 |
| Sep 15, 2025 | 23.82 | 23.87 | 23.82 | 23.86 | 23.74 | 0.13% | 114,000 |
| Sep 12, 2025 | 23.87 | 23.87 | 23.80 | 23.83 | 23.71 | 0.00% | 50,800 |
| Sep 11, 2025 | 23.82 | 23.85 | 23.81 | 23.83 | 23.71 | 0.13% | 34,442 |
| Sep 10, 2025 | 23.81 | 23.84 | 23.79 | 23.80 | 23.68 | 0.08% | 55,000 |
| Sep 9, 2025 | 23.77 | 23.78 | 23.74 | 23.78 | 23.66 | 0.00% | 43,700 |
| Sep 8, 2025 | 23.82 | 23.82 | 23.77 | 23.78 | 23.66 | 0.04% | 51,900 |
Page 1 of 45