iShares iBonds Dec 2035 T... (IBTQ)
NASDAQ: IBTQ
· Real-Time Price · USD
25.18
-0.16 (-0.62%)
At close: May 01, 2025, 3:57 PM
25.20
0.08%
After-hours: May 01, 2025, 04:00 PM EDT
iShares iBonds Dec 2035 Term Treasury ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | n/a | 71 |
| Apr 29, 2025 | 25.35 | 25.35 | 25.40 | 25.40 | 25.35 | 25.35 | 25.40 | 25.40 | -0.12% | 200 |
| Apr 28, 2025 | 25.21 | 25.21 | 25.30 | 25.30 | 25.21 | 25.21 | 25.30 | 25.30 | -0.39% | 418 |
| Apr 25, 2025 | 25.15 | 25.15 | 25.21 | 25.21 | 25.15 | 25.15 | 25.20 | 25.20 | -0.40% | 11,036 |
| Apr 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% | 1,987 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.