ETF Series Solutions - Ap... (IDUB)
CBOE: IDUB
· Real-Time Price · USD
23.07
-0.13 (-0.56%)
At close: Aug 29, 2025, 3:00 PM
IDUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 23.16 | 23.24 | 23.15 | 23.20 | 23.20 | 0.22% | 11,862 |
| Aug 27, 2025 | 23.01 | 23.15 | 23.00 | 23.15 | 23.15 | -0.17% | 20,318 |
| Aug 26, 2025 | 23.12 | 23.23 | 23.12 | 23.19 | 23.19 | -0.22% | 33,700 |
| Aug 25, 2025 | 23.38 | 23.41 | 23.17 | 23.24 | 23.24 | -0.98% | 31,224 |
| Aug 22, 2025 | 23.17 | 23.48 | 23.17 | 23.47 | 23.47 | 1.95% | 23,000 |
| Aug 21, 2025 | 23.04 | 23.12 | 23.01 | 23.02 | 23.02 | -0.86% | 22,717 |
| Aug 20, 2025 | 23.17 | 23.22 | 23.12 | 23.22 | 23.22 | -0.13% | 49,100 |
| Aug 19, 2025 | 23.22 | 23.27 | 23.11 | 23.25 | 23.25 | 0.35% | 35,321 |
| Aug 18, 2025 | 23.09 | 23.31 | 23.09 | 23.17 | 23.17 | -0.26% | 52,420 |
| Aug 15, 2025 | 23.16 | 23.24 | 23.08 | 23.23 | 23.23 | 0.22% | 24,433 |
| Aug 14, 2025 | 23.01 | 23.18 | 22.94 | 23.18 | 23.18 | 0.00% | 38,912 |
| Aug 13, 2025 | 23.09 | 23.19 | 23.04 | 23.18 | 23.18 | 0.70% | 16,535 |
| Aug 12, 2025 | 22.74 | 23.08 | 22.74 | 23.02 | 23.02 | 1.32% | 43,600 |
| Aug 11, 2025 | 22.72 | 22.75 | 22.62 | 22.72 | 22.72 | -0.26% | 22,826 |
| Aug 8, 2025 | 22.68 | 22.78 | 22.67 | 22.78 | 22.78 | 0.53% | 11,700 |
| Aug 7, 2025 | 22.59 | 22.66 | 22.55 | 22.66 | 22.66 | 0.62% | 9,824 |
| Aug 6, 2025 | 22.43 | 22.55 | 22.40 | 22.52 | 22.52 | 0.49% | 16,318 |
| Aug 5, 2025 | 22.34 | 22.41 | 22.30 | 22.41 | 22.41 | 0.40% | 14,200 |
| Aug 4, 2025 | 22.20 | 22.32 | 22.19 | 22.32 | 22.32 | 1.04% | 24,027 |
| Aug 1, 2025 | 22.18 | 22.18 | 21.92 | 22.09 | 22.09 | -0.36% | 21,214 |