iShares Core MSCI EAFE ET... (IEFA)
AMEX: IEFA
· Real-Time Price · USD
81.91
-1.12 (-1.35%)
At close: Jun 16, 2025, 3:59 PM
81.91
0.00%
Pre-market: Jun 17, 2025, 04:31 AM EDT
iShares Core MSCI EAFE ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 82.25 | 82.66 | 81.89 | 81.92 | 81.92 | n/a | 12,856,583 |
| Jun 13, 2025 | 83.00 | 83.49 | 82.83 | 83.03 | 83.03 | 1.35% | 11,960,831 |
| Jun 12, 2025 | 83.98 | 84.22 | 83.90 | 84.09 | 84.09 | 1.28% | 7,739,403 |
| Jun 11, 2025 | 83.77 | 83.90 | 83.43 | 83.48 | 83.48 | -0.73% | 10,061,736 |
| Jun 10, 2025 | 83.77 | 83.79 | 83.37 | 83.56 | 83.56 | 0.10% | 7,427,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.