iShares 1-5 Year Investme... (IGSB)
NASDAQ: IGSB
· Real-Time Price · USD
52.91
-0.01 (-0.02%)
At close: Oct 06, 2025, 11:16 AM
IGSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 52.96 | 52.97 | 52.91 | 52.92 | 52.92 | -0.06% | 1,313,331 |
| Oct 2, 2025 | 52.92 | 52.95 | 52.90 | 52.95 | 52.95 | 0.02% | 3,527,178 |
| Oct 1, 2025 | 52.92 | 52.95 | 52.88 | 52.94 | 52.94 | -0.17% | 2,918,840 |
| Sep 30, 2025 | 53.03 | 53.06 | 53.03 | 53.03 | 52.83 | 0.04% | 1,930,017 |
| Sep 29, 2025 | 52.98 | 53.03 | 52.98 | 53.01 | 52.81 | 0.06% | 1,681,042 |
| Sep 26, 2025 | 52.96 | 52.98 | 52.94 | 52.98 | 52.78 | 0.09% | 2,223,241 |
| Sep 25, 2025 | 52.96 | 52.96 | 52.89 | 52.93 | 52.73 | -0.17% | 1,772,200 |
| Sep 24, 2025 | 53.06 | 53.06 | 53.00 | 53.02 | 52.82 | -0.06% | 1,596,721 |
| Sep 23, 2025 | 53.06 | 53.08 | 53.03 | 53.05 | 52.85 | 0.06% | 1,723,819 |
| Sep 22, 2025 | 53.08 | 53.09 | 53.02 | 53.02 | 52.82 | -0.11% | 2,505,700 |
| Sep 19, 2025 | 53.06 | 53.08 | 53.04 | 53.08 | 52.88 | 0.06% | 1,686,632 |
| Sep 18, 2025 | 53.05 | 53.06 | 53.01 | 53.05 | 52.85 | -0.04% | 2,327,721 |
| Sep 17, 2025 | 53.11 | 53.16 | 53.03 | 53.07 | 52.87 | -0.08% | 2,241,300 |
| Sep 16, 2025 | 53.11 | 53.12 | 53.09 | 53.11 | 52.91 | 0.06% | 2,097,700 |
| Sep 15, 2025 | 53.08 | 53.10 | 53.08 | 53.08 | 52.88 | 0.06% | 1,506,420 |
| Sep 12, 2025 | 53.05 | 53.05 | 53.00 | 53.05 | 52.85 | 0.00% | 2,150,111 |
| Sep 11, 2025 | 53.05 | 53.09 | 53.04 | 53.05 | 52.85 | 0.08% | 3,614,103 |
| Sep 10, 2025 | 53.03 | 53.05 | 53.00 | 53.01 | 52.81 | 0.04% | 3,024,014 |
| Sep 9, 2025 | 53.03 | 53.05 | 52.98 | 52.99 | 52.79 | -0.04% | 2,368,325 |
| Sep 8, 2025 | 53.05 | 53.06 | 53.01 | 53.01 | 52.81 | 0.02% | 1,484,738 |
Page 1 of 136