iShares Core S&P Mid-Cap ... (IJH)
AMEX: IJH
· Real-Time Price · USD
57.79
0.88 (1.55%)
At close: May 01, 2025, 11:23 AM
iShares Core S&P Mid-Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 56.29 | 56.29 | 57.08 | 57.08 | 55.68 | 55.68 | 56.91 | 56.91 | n/a | 11,469,462 |
| Apr 29, 2025 | 56.63 | 56.63 | 57.35 | 57.35 | 56.36 | 56.36 | 57.08 | 57.08 | 0.30% | 6,467,300 |
| Apr 28, 2025 | 56.73 | 56.73 | 57.14 | 57.14 | 56.22 | 56.22 | 56.80 | 56.80 | -0.49% | 9,639,400 |
| Apr 25, 2025 | 56.52 | 56.52 | 56.76 | 56.76 | 56.15 | 56.15 | 56.59 | 56.59 | -0.37% | 7,533,900 |
| Apr 24, 2025 | 55.83 | 55.83 | 56.92 | 56.92 | 55.61 | 55.61 | 56.85 | 56.85 | 0.46% | 9,981,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.