Bitwise MARA Option Incom... (IMRA)
AMEX: IMRA
· Real-Time Price · USD
38.06
-1.78 (-4.47%)
At close: Aug 19, 2025, 3:59 PM
37.96
-0.26%
After-hours: Aug 19, 2025, 06:09 PM EDT
IMRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 39.91 | 39.91 | 37.82 | 37.96 | n/a | -4.72% | 6,395 |
| Aug 18, 2025 | 37.88 | 39.99 | 37.88 | 39.84 | 39.84 | 2.08% | 5,548 |
| Aug 15, 2025 | 39.00 | 39.34 | 38.55 | 39.03 | 39.03 | -0.23% | 5,100 |
| Aug 14, 2025 | 38.68 | 39.12 | 37.40 | 39.12 | 39.12 | -0.53% | 9,900 |
| Aug 13, 2025 | 39.53 | 40.16 | 39.17 | 39.33 | 39.33 | 0.82% | 4,018 |
| Aug 12, 2025 | 39.40 | 39.48 | 39.01 | 39.01 | 39.01 | 0.31% | 3,708 |
| Aug 11, 2025 | 39.59 | 39.98 | 38.89 | 38.89 | 38.89 | 1.75% | 8,600 |
| Aug 8, 2025 | 39.71 | 39.71 | 38.18 | 38.22 | 38.22 | -2.82% | 7,249 |
| Aug 7, 2025 | 40.20 | 40.44 | 38.72 | 39.33 | 39.33 | 0.33% | 2,753 |
| Aug 6, 2025 | 38.72 | 39.76 | 38.27 | 39.20 | 39.20 | 0.75% | 4,600 |
| Aug 5, 2025 | 39.42 | 39.42 | 38.36 | 38.91 | 38.91 | -2.29% | 1,918 |
| Aug 4, 2025 | 38.97 | 39.82 | 38.31 | 39.82 | 39.82 | 3.59% | 12,519 |
| Aug 1, 2025 | 38.62 | 40.00 | 37.88 | 38.44 | 38.44 | -3.73% | 7,723 |
| Jul 31, 2025 | 40.68 | 41.04 | 39.93 | 39.93 | 39.93 | -2.51% | 3,910 |
| Jul 30, 2025 | 43.01 | 43.70 | 40.83 | 40.96 | 40.96 | -0.44% | 10,000 |
| Jul 29, 2025 | 43.00 | 43.00 | 40.83 | 41.14 | 41.14 | -2.88% | 7,000 |
| Jul 28, 2025 | 42.86 | 42.86 | 41.87 | 42.36 | 42.36 | -0.38% | 6,410 |
| Jul 25, 2025 | 42.27 | 42.52 | 41.13 | 42.52 | 42.52 | -8.08% | 33,607 |
| Jul 24, 2025 | 47.14 | 47.14 | 46.21 | 46.26 | 42.39 | -1.53% | 9,300 |
| Jul 23, 2025 | 49.86 | 50.02 | 45.76 | 46.98 | 43.05 | -10.68% | 27,042 |