Nifty India Financials ET... (INDF)
AMEX: INDF
· Real-Time Price · USD
37.59
-0.28 (-0.75%)
At close: Aug 18, 2025, 3:58 PM
37.65
0.16%
After-hours: Aug 18, 2025, 04:05 PM EDT
INDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 37.50 | 37.67 | 37.50 | 37.65 | 37.59 | -0.61% | 5,317 |
| Aug 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.08% | 700 |
| Aug 14, 2025 | 37.54 | 37.92 | 37.54 | 37.91 | 37.91 | -0.16% | 1,342 |
| Aug 13, 2025 | 37.87 | 37.97 | 37.87 | 37.97 | 37.97 | 0.42% | 723 |
| Aug 12, 2025 | 37.64 | 37.82 | 37.57 | 37.81 | 37.81 | -0.08% | 4,300 |
| Aug 11, 2025 | 37.74 | 37.87 | 37.74 | 37.84 | 37.84 | 0.32% | 2,800 |
| Aug 8, 2025 | 37.48 | 37.79 | 37.48 | 37.72 | 37.72 | -0.84% | 4,728 |
| Aug 7, 2025 | 38.08 | 38.08 | 37.92 | 38.04 | 38.04 | 0.45% | 2,222 |
| Aug 6, 2025 | 37.50 | 37.87 | 37.50 | 37.87 | 37.87 | -0.03% | 2,700 |
| Aug 5, 2025 | 37.73 | 38.12 | 37.73 | 37.88 | 37.88 | -0.16% | 1,002 |
| Aug 4, 2025 | 38.25 | 38.25 | 37.80 | 37.94 | 37.94 | -0.52% | 2,517 |
| Aug 1, 2025 | 38.08 | 38.27 | 38.01 | 38.14 | 38.14 | 0.00% | 3,407 |
| Jul 31, 2025 | 38.26 | 38.26 | 38.01 | 38.14 | 38.14 | -0.21% | 2,333 |
| Jul 30, 2025 | 38.50 | 38.50 | 38.01 | 38.22 | 38.22 | -0.86% | 8,641 |
| Jul 29, 2025 | 38.68 | 38.80 | 38.55 | 38.55 | 38.55 | -0.26% | 3,200 |
| Jul 28, 2025 | 38.79 | 38.79 | 38.55 | 38.65 | 38.65 | -0.80% | 3,100 |
| Jul 25, 2025 | 38.90 | 39.10 | 38.89 | 38.96 | 38.96 | -0.33% | 935 |
| Jul 24, 2025 | 39.48 | 39.48 | 39.09 | 39.09 | 39.09 | -1.16% | 5,022 |
| Jul 23, 2025 | 39.56 | 39.64 | 39.51 | 39.55 | 39.55 | 0.41% | 2,000 |
| Jul 22, 2025 | 39.19 | 39.39 | 39.19 | 39.39 | 39.39 | -0.38% | 1,032 |