Harbor PanAgora Dynamic L... (INFO)
AMEX: INFO
· Real-Time Price · USD
22.89
0.05 (0.23%)
At close: Sep 03, 2025, 3:32 PM
22.89
0.00%
After-hours: Sep 03, 2025, 03:32 PM EDT
INFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 22.98 | 22.98 | 22.89 | 22.97 | 22.89 | 0.57% | 1,155 |
| Sep 2, 2025 | 22.40 | 22.84 | 22.40 | 22.84 | 22.84 | -0.61% | 3,145 |
| Aug 29, 2025 | 22.96 | 22.99 | 22.96 | 22.98 | 22.98 | -0.73% | 523 |
| Aug 28, 2025 | 23.10 | 23.16 | 23.03 | 23.15 | 23.15 | 0.39% | 1,400 |
| Aug 27, 2025 | 22.98 | 23.06 | 22.98 | 23.06 | 23.06 | 0.44% | 1,600 |
| Aug 26, 2025 | 22.78 | 22.96 | 22.78 | 22.96 | 22.96 | 0.26% | 1,000 |
| Aug 25, 2025 | 22.94 | 22.94 | 22.88 | 22.90 | 22.90 | -0.04% | 1,400 |
| Aug 22, 2025 | 22.66 | 22.94 | 22.66 | 22.91 | 22.91 | 1.51% | 12,300 |
| Aug 21, 2025 | 22.63 | 22.63 | 22.57 | 22.57 | 22.57 | -0.44% | 3,100 |
| Aug 20, 2025 | 22.49 | 22.67 | 22.49 | 22.67 | 22.67 | -0.13% | 709 |
| Aug 19, 2025 | 22.69 | 22.70 | 22.69 | 22.70 | 22.70 | -0.79% | 1,812 |
| Aug 18, 2025 | 22.82 | 22.88 | 22.81 | 22.88 | 22.88 | 0.04% | 1,812 |
| Aug 15, 2025 | 22.91 | 22.91 | 22.85 | 22.87 | 22.87 | -0.44% | 3,801 |
| Aug 14, 2025 | 22.92 | 22.97 | 22.92 | 22.97 | 22.97 | 0.13% | 729 |
| Aug 13, 2025 | 22.96 | 22.97 | 22.85 | 22.94 | 22.94 | 0.35% | 1,839 |
| Aug 12, 2025 | 22.79 | 22.86 | 22.77 | 22.86 | 22.86 | 1.24% | 2,300 |
| Aug 11, 2025 | 22.60 | 22.71 | 22.58 | 22.58 | 22.58 | -0.31% | 5,528 |
| Aug 8, 2025 | 22.48 | 22.65 | 22.48 | 22.65 | 22.65 | 0.98% | 1,000 |
| Aug 7, 2025 | 22.48 | 22.48 | 22.41 | 22.43 | 22.43 | -0.40% | 724 |
| Aug 6, 2025 | 22.42 | 22.54 | 22.42 | 22.52 | 22.52 | 1.03% | 5,100 |