ClearBridge Sustainable I... (INFR)
NASDAQ: INFR
· Real-Time Price · USD
26.70
-0.13 (-0.47%)
At close: Aug 19, 2025, 9:30 AM
INFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.81 | 26.81 | 26.64 | 26.70 | 26.70 | -0.48% | 658 |
| Aug 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.30% | 100 |
| Aug 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% | 1,000 |
| Aug 13, 2025 | 26.56 | 26.65 | 26.56 | 26.65 | 26.65 | 0.53% | 713 |
| Aug 12, 2025 | 26.45 | 26.51 | 26.45 | 26.51 | 26.51 | 0.15% | 300 |
| Aug 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.08% | 392 |
| Aug 8, 2025 | 26.72 | 26.76 | 26.63 | 26.76 | 26.76 | -0.11% | 1,008 |
| Aug 7, 2025 | 26.74 | 26.79 | 26.74 | 26.79 | 26.79 | -0.07% | 400 |
| Aug 6, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.68% | 110 |
| Aug 5, 2025 | 26.66 | 26.66 | 26.63 | 26.63 | 26.63 | -0.22% | 1,100 |
| Aug 4, 2025 | 26.65 | 26.71 | 26.64 | 26.69 | 26.69 | 0.83% | 2,815 |
| Aug 1, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.99% | 100 |
| Jul 31, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.57% | 100 |
| Jul 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.49% | 208 |
| Jul 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.00% | 127 |
| Jul 28, 2025 | 26.58 | 26.58 | 26.49 | 26.49 | 26.49 | -1.56% | 305 |
| Jul 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% | 100 |
| Jul 24, 2025 | 26.92 | 26.95 | 26.90 | 26.90 | 26.90 | -1.28% | 2,300 |
| Jul 23, 2025 | 27.23 | 27.25 | 27.23 | 27.25 | 27.25 | -0.55% | 420 |
| Jul 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.75% | 100 |