Alger Russell Innovation ... (INVN)
NYSE: INVN
· Real-Time Price · USD
17.76
-0.12 (-0.66%)
At close: May 01, 2025, 12:31 PM
17.68
-0.47%
After-hours: May 01, 2025, 12:31 PM EDT
Alger Russell Innovation ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.59 | 17.59 | 17.88 | 17.88 | 17.59 | 17.59 | 17.88 | 17.88 | n/a | 6,241 |
| Apr 29, 2025 | 17.69 | 17.69 | 17.89 | 17.89 | 17.69 | 17.69 | 17.80 | 17.80 | -0.45% | 5,949 |
| Apr 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.61 | 17.61 | 17.70 | 17.70 | -0.56% | 300 |
| Apr 25, 2025 | 17.52 | 17.52 | 17.64 | 17.64 | 17.52 | 17.52 | 17.64 | 17.64 | -0.34% | 6,622 |
| Apr 24, 2025 | 17.36 | 17.36 | 17.55 | 17.55 | 17.36 | 17.36 | 17.55 | 17.55 | -0.51% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.