GraniteShares 2x Long ION... (IONL)
NASDAQ: IONL
· Real-Time Price · USD
40.48
1.64 (4.22%)
At close: Jun 16, 2025, 3:59 PM
39.29
-2.93%
Pre-market: Jun 17, 2025, 04:47 AM EDT
GraniteShares 2x Long IONQ Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.00 | 42.00 | 35.45 | 40.27 | 40.27 | n/a | 157,981 |
| Jun 13, 2025 | 38.28 | 43.12 | 38.28 | 39.27 | 39.27 | -2.48% | 145,800 |
| Jun 12, 2025 | 42.38 | 45.58 | 40.96 | 41.11 | 41.11 | 4.69% | 136,400 |
| Jun 11, 2025 | 47.37 | 52.23 | 41.72 | 43.36 | 43.36 | 5.47% | 415,601 |
| Jun 10, 2025 | 44.88 | 52.11 | 42.80 | 43.28 | 43.28 | -0.18% | 218,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.