Daily Target 2X Long IONQ... (IONX)
NASDAQ: IONX
· Real-Time Price · USD
57.56
1.87 (3.36%)
At close: Jun 16, 2025, 3:59 PM
53.77
-6.58%
After-hours: Jun 16, 2025, 07:59 PM EDT
Daily Target 2X Long IONQ ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.23 | 59.64 | 50.34 | 57.45 | 57.45 | n/a | 1,242,904 |
| Jun 13, 2025 | 54.78 | 61.62 | 54.55 | 55.79 | 55.79 | -2.89% | 1,019,200 |
| Jun 12, 2025 | 60.28 | 64.97 | 58.24 | 58.57 | 58.57 | 4.98% | 1,151,800 |
| Jun 11, 2025 | 67.43 | 74.64 | 59.27 | 61.78 | 61.78 | 5.48% | 2,639,700 |
| Jun 10, 2025 | 64.63 | 75.00 | 60.88 | 61.84 | 61.84 | 0.10% | 1,506,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.