iShares Core MSCI Pacific... (IPAC)
AMEX: IPAC
· Real-Time Price · USD
75.41
0.79 (1.06%)
At close: Oct 06, 2025, 3:40 PM
IPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 74.58 | 74.80 | 74.46 | 74.62 | 74.62 | 1.57% | 59,418 |
| Oct 2, 2025 | 73.69 | 73.69 | 73.19 | 73.47 | 73.47 | -0.04% | 98,400 |
| Oct 1, 2025 | 73.72 | 73.91 | 73.21 | 73.50 | 73.50 | 0.10% | 682,800 |
| Sep 30, 2025 | 73.33 | 73.47 | 73.20 | 73.43 | 73.43 | -0.22% | 26,533 |
| Sep 29, 2025 | 73.63 | 73.71 | 73.45 | 73.59 | 73.59 | 0.37% | 77,003 |
| Sep 26, 2025 | 73.24 | 73.37 | 73.08 | 73.32 | 73.32 | 0.25% | 24,900 |
| Sep 25, 2025 | 73.15 | 73.25 | 72.90 | 73.14 | 73.14 | -0.38% | 29,810 |
| Sep 24, 2025 | 73.70 | 73.75 | 73.40 | 73.42 | 73.42 | -0.61% | 35,524 |
| Sep 23, 2025 | 74.15 | 74.24 | 73.87 | 73.87 | 73.87 | -0.36% | 93,817 |
| Sep 22, 2025 | 73.86 | 74.16 | 73.77 | 74.14 | 74.14 | 0.49% | 29,204 |
| Sep 19, 2025 | 73.90 | 73.90 | 73.66 | 73.78 | 73.78 | -0.63% | 35,100 |
| Sep 18, 2025 | 74.12 | 74.42 | 73.95 | 74.25 | 74.25 | 0.05% | 42,100 |
| Sep 17, 2025 | 74.49 | 74.76 | 73.94 | 74.21 | 74.21 | -0.48% | 218,700 |
| Sep 16, 2025 | 74.62 | 74.62 | 74.35 | 74.57 | 74.57 | -0.08% | 23,338 |
| Sep 15, 2025 | 74.44 | 74.69 | 74.39 | 74.63 | 74.63 | 0.65% | 20,021 |
| Sep 12, 2025 | 74.10 | 74.30 | 73.95 | 74.15 | 74.15 | -0.66% | 48,100 |
| Sep 11, 2025 | 74.15 | 74.70 | 74.15 | 74.64 | 74.64 | 1.25% | 38,700 |
| Sep 10, 2025 | 73.93 | 74.11 | 73.66 | 73.72 | 73.72 | 0.38% | 29,636 |
| Sep 9, 2025 | 73.26 | 73.51 | 73.19 | 73.44 | 73.44 | -0.78% | 38,511 |
| Sep 8, 2025 | 73.76 | 74.03 | 73.52 | 74.02 | 74.02 | 1.69% | 75,009 |
Page 1 of 136