FlexShares International ... (IQDE)
AMEX: IQDE
· Real-Time Price · USD
20.60
-0.02 (-0.11%)
At close: Jan 21, 2025, 11:04 AM
IQDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0 |
| Jan 21, 2025 | 20.61 | 20.61 | 20.56 | 20.60 | 20.60 | -0.10% | 3,628 |
| Jan 17, 2025 | 20.60 | 20.71 | 20.60 | 20.62 | 20.62 | 0.05% | 1,210 |
| Jan 16, 2025 | 20.46 | 20.62 | 20.46 | 20.61 | 20.61 | 0.29% | 30,500 |
| Jan 15, 2025 | 20.49 | 20.55 | 20.49 | 20.55 | 20.55 | 1.13% | 504 |
| Jan 14, 2025 | 20.24 | 20.32 | 20.24 | 20.32 | 20.32 | 0.89% | 243 |
| Jan 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% | 122 |
| Jan 10, 2025 | 20.34 | 20.34 | 20.15 | 20.17 | 20.17 | -1.61% | 4,105 |
| Jan 8, 2025 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | -0.44% | 400 |
| Jan 7, 2025 | 20.55 | 20.66 | 20.55 | 20.59 | 20.59 | -0.05% | 56,606 |
| Jan 6, 2025 | 20.63 | 20.67 | 20.59 | 20.60 | 20.60 | 0.68% | 1,600 |
| Jan 3, 2025 | 20.42 | 20.47 | 20.42 | 20.46 | 20.46 | 0.74% | 4,200 |
| Jan 2, 2025 | 20.36 | 20.36 | 20.29 | 20.31 | 20.31 | -0.15% | 1,324 |
| Dec 31, 2024 | 20.39 | 20.39 | 20.34 | 20.34 | 20.34 | -0.10% | 200 |
| Dec 30, 2024 | 20.34 | 20.50 | 20.27 | 20.36 | 20.36 | -0.29% | 3,500 |
| Dec 27, 2024 | 20.43 | 20.46 | 20.42 | 20.42 | 20.42 | -0.29% | 1,400 |
| Dec 26, 2024 | 20.39 | 20.56 | 20.39 | 20.48 | 20.48 | 0.20% | 6,021 |
| Dec 24, 2024 | 20.42 | 20.44 | 20.42 | 20.44 | 20.44 | 0.10% | 500 |
| Dec 23, 2024 | 20.29 | 20.42 | 20.25 | 20.42 | 20.42 | 0.69% | 2,540 |
| Dec 20, 2024 | 20.19 | 20.35 | 20.19 | 20.28 | 20.28 | -4.88% | 3,941 |