Price Alert

IQ 500 International ETF (IQIN)

AMEX: IQIN · Real-Time Price · USD

32.60

-0.13 (-0.41%)

At close: Nov 20, 2024, 9:54 PM

IQIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 20, 2024	32.56	32.60	32.49	32.60	32.60	-0.40%	18,800
Nov 19, 2024	32.45	32.73	32.45	32.73	32.73	-0.12%	2,930
Nov 18, 2024	32.62	32.81	32.62	32.77	32.77	0.43%	7,100
Nov 15, 2024	32.59	32.68	32.53	32.63	32.63	0.18%	36,320
Nov 14, 2024	32.72	32.74	32.57	32.57	32.57	0.12%	2,812
Nov 13, 2024	32.59	32.59	32.45	32.53	32.53	-0.46%	11,300
Nov 12, 2024	32.75	32.75	32.53	32.68	32.68	-1.80%	9,615
Nov 11, 2024	33.29	33.33	33.25	33.28	33.28	-0.03%	7,413
Nov 8, 2024	33.37	33.37	33.18	33.29	33.29	-1.30%	7,046
Nov 7, 2024	33.64	33.73	33.55	33.73	33.73	1.69%	12,509
Nov 6, 2024	33.03	33.27	33.03	33.17	33.17	-1.78%	11,900
Nov 5, 2024	33.57	33.77	33.57	33.77	33.77	1.08%	31,900
Nov 4, 2024	33.53	33.65	33.41	33.41	33.41	0.21%	9,300
Nov 1, 2024	33.38	33.49	33.33	33.34	33.34	0.09%	8,711
Oct 31, 2024	33.35	33.35	33.11	33.31	33.31	-0.60%	47,700
Oct 30, 2024	33.61	33.61	33.48	33.51	33.51	-0.24%	17,906
Oct 29, 2024	33.65	33.65	33.59	33.59	33.59	-0.62%	1,500
Oct 28, 2024	33.68	33.80	33.68	33.80	33.80	0.87%	6,300
Oct 25, 2024	33.69	33.69	33.51	33.51	33.51	-0.42%	2,700
Oct 24, 2024	33.69	33.69	33.59	33.65	33.65	0.51%	2,720