ProShares - Nasdaq-100 Hi... (IQQQ)
NASDAQ: IQQQ
· Real-Time Price · USD
40.78
0.11 (0.27%)
At close: Jul 03, 2025, 3:57 PM
40.40
-0.93%
After-hours: Jul 03, 2025, 04:17 PM EDT
ProShares - Nasdaq-100 High Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 40.81 | 41.10 | 40.81 | 41.03 | 41.03 | n/a | 63,813 |
| Jul 2, 2025 | 40.32 | 40.69 | 40.26 | 40.67 | 40.67 | -0.88% | 127,800 |
| Jul 1, 2025 | 40.57 | 40.67 | 40.21 | 40.38 | 40.38 | -0.71% | 64,645 |
| Jun 30, 2025 | 40.86 | 40.96 | 40.70 | 40.90 | 40.73 | 1.29% | 131,800 |
| Jun 27, 2025 | 40.55 | 40.74 | 40.37 | 40.62 | 40.45 | -0.68% | 104,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.