iREIT - MarketVector Qual... (IRET)
AMEX: IRET
· Real-Time Price · USD
19.00
0.37 (1.99%)
At close: Aug 19, 2025, 3:58 PM
19.04
0.22%
After-hours: Aug 19, 2025, 04:10 PM EDT
IRET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | n/a | 2.20% | 33 |
| Aug 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.90% | 100 |
| Aug 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% | 100 |
| Aug 14, 2025 | 18.65 | 18.73 | 18.65 | 18.73 | 18.73 | -0.85% | 337 |
| Aug 13, 2025 | 18.70 | 18.89 | 18.70 | 18.89 | 18.89 | 1.40% | 300 |
| Aug 12, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.20% | 249 |
| Aug 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% | 100 |
| Aug 8, 2025 | 18.56 | 18.56 | 18.48 | 18.48 | 18.48 | -0.59% | 412 |
| Aug 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.27% | 100 |
| Aug 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.96% | 200 |
| Aug 5, 2025 | 18.77 | 18.87 | 18.77 | 18.82 | 18.82 | 0.27% | 1,100 |
| Aug 4, 2025 | 18.83 | 18.83 | 18.71 | 18.77 | 18.77 | 0.48% | 635 |
| Aug 1, 2025 | 18.63 | 18.70 | 18.62 | 18.68 | 18.61 | -0.05% | 1,300 |
| Jul 31, 2025 | 18.86 | 18.86 | 18.69 | 18.69 | 18.61 | -1.48% | 500 |
| Jul 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.89 | -1.51% | 200 |
| Jul 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.18 | 1.48% | 137 |
| Jul 28, 2025 | 19.17 | 19.17 | 18.98 | 18.98 | 18.90 | -1.61% | 700 |
| Jul 25, 2025 | 19.18 | 19.29 | 19.18 | 19.29 | 19.21 | -0.10% | 2,000 |
| Jul 24, 2025 | 19.40 | 19.41 | 19.31 | 19.31 | 19.23 | -1.03% | 902 |
| Jul 23, 2025 | 19.48 | 19.51 | 19.46 | 19.51 | 19.43 | 0.21% | 1,305 |