Inspire Small/Mid Cap Imp... (ISMD)
AMEX: ISMD
· Real-Time Price · USD
38.90
-0.08 (-0.21%)
At close: Aug 29, 2025, 3:59 PM
38.98
0.22%
After-hours: Aug 29, 2025, 05:54 PM EDT
ISMD Holdings List
As of Aug 29, 2025
The Inspire Small/Mid Cap Impact ESG ETF is an equity ETF with a total of 499 individual holdings.
The top holdings are Precigen at 0.59%, Viasat at 0.41%, CommScope Company at 0.35%, Aehr Test Systems at 0.34%, and Syndax Pharmaceuticals at 0.33%.
499
3.54%
Equity
218.82M
18.38
0.5700%
Sector Allocation
| Rank | Symbol | Name | Price | % Change | Shares | % Weight |
|---|---|---|---|---|---|---|
| 1 | PGEN | Precigen, Inc. | 4.51 | -0.88% | 283.25K | 0.59% |
| 2 | VSAT | Viasat, Inc. | 32.33 | -0.61% | 27.58K | 0.41% |
| 3 | COMM | CommScope Holdi... | 16.04 | +0.50% | 47.49K | 0.35% |
| 4 | AEHR | Aehr Test Syste... | 24.95 | -7.76% | 30.43K | 0.34% |
| 5 | SNDX | Syndax Pharmace... | 16.33 | +0.06% | 44.06K | 0.33% |
| 6 | IRWD | Ironwood Pharma... | 1.32 | +0.38% | 567.28K | 0.32% |
| 7 | DDD | 3D Systems Corp... | 2.30 | -4.37% | 261.11K | 0.30% |
| 8 | PI | Impinj, Inc. | 187.47 | -1.62% | 3.59K | 0.30% |
| 9 | GPRE | Green Plains In... | 11.11 | +0.09% | 65.73K | 0.30% |
| 10 | HLIO | Helios Technolo... | 54.23 | -1.24% | 12K | 0.30% |
| 11 | CECO | CECO Environmen... | 45.59 | -2.36% | 13.89K | 0.29% |
| 12 | AMRC | Ameresco, Inc. | 25.43 | +0.55% | 26.44K | 0.29% |
| 13 | SNBR | Sleep Number Co... | 10.53 | -0.57% | 59.47K | 0.29% |
| 14 | ARDX | Ardelyx, Inc. | 6.36 | -0.31% | 101.25K | 0.28% |
| 15 | JELD | JELD-WEN Holdin... | 6.40 | +5.79% | 103.02K | 0.28% |
| 16 | NUS | Nu Skin Enterpr... | 12.17 | +1.93% | 50.11K | 0.28% |
| 17 | EMBC | Embecta Corp. | 14.48 | -0.14% | 41.87K | 0.28% |
| 18 | PRIM | Primoris Servic... | 118.58 | -0.81% | 5.11K | 0.27% |
| 19 | GO | Grocery Outlet ... | 18.11 | +0.17% | 32.3K | 0.27% |
| 20 | IBP | Installed Build... | 261.84 | -0.59% | 2.22K | 0.27% |
| 21 | AXL | American Axle &... | 5.82 | -2.51% | 98.72K | 0.27% |
| 22 | KE | Kimball Electro... | 28.87 | +0.03% | 20.84K | 0.27% |
| 23 | PII | Polaris Inc. | 56.59 | +0.42% | 9.96K | 0.26% |
| 24 | MOD | Modine Manufact... | 136.21 | -4.37% | 4.06K | 0.26% |
| 25 | CDE | Coeur Mining, I... | 13.15 | +4.69% | 45.52K | 0.26% |
| 26 | ADV | Advantage Solut... | 1.82 | -1.09% | 305.92K | 0.26% |
| 27 | CGNX | Cognex Corporat... | 43.94 | -0.2% | 12.65K | 0.25% |
| 28 | HBI | Hanesbrands Inc... | 6.30 | -0.39% | 88.17K | 0.25% |
| 29 | ENR | Energizer Holdi... | 27.54 | +0.84% | 19.87K | 0.25% |
| 30 | EOSE | Eos Energy Ente... | 6.90 | -3.23% | 77.92K | 0.25% |
| 31 | MTRN | Materion Corpor... | 110.75 | -0.17% | 4.99K | 0.25% |
| 32 | RYAM | Rayonier Advanc... | 5.58 | +0.54% | 103.46K | 0.25% |
| 33 | VC | Visteon Corpora... | 123.96 | -0.71% | 4.32K | 0.25% |
| 34 | TRS | TriMas Corporat... | 38.67 | -0.26% | 14.06K | 0.25% |
| 35 | HL | Hecla Mining Co... | 8.52 | +5.58% | 67.47K | 0.25% |
| 36 | OFIX | Orthofix Medica... | 14.98 | +1.63% | 36.56K | 0.25% |
| 37 | VITL | Vital Farms, In... | 51.09 | -0.56% | 10.37K | 0.25% |
| 38 | SXI | Standex Interna... | 203.74 | -3% | 2.56K | 0.24% |
| 39 | CLNE | Clean Energy Fu... | 2.63 | -0.38% | 204.53K | 0.24% |
| 40 | BLBD | Blue Bird Corpo... | 58.39 | -1.6% | 9.23K | 0.24% |
| 41 | TTI | TETRA Technolog... | 4.70 | -1.16% | 119.13K | 0.24% |
| 42 | NGVT | Ingevity Corpor... | 58.39 | +0.76% | 9.28K | 0.24% |
| 43 | LSCC | Lattice Semicon... | 66.38 | -0.41% | 8.12K | 0.24% |
| 44 | CC | The Chemours Co... | 15.40 | +2.19% | 34.95K | 0.24% |
| 45 | FOLD | Amicus Therapeu... | 7.59 | -0.78% | 69.66K | 0.24% |
| 46 | DDS | Dillard's, Inc. | 532.87 | -2.6% | 966 | 0.24% |
| 47 | LPG | Dorian LPG Ltd. | 31.99 | -0.03% | 16.4K | 0.24% |
| 48 | THRM | Gentherm Incorp... | 36.77 | -0.22% | 14.11K | 0.24% |
| 49 | GNK | Genco Shipping ... | 16.85 | -1.52% | 30.78K | 0.24% |
| 50 | ADNT | Adient plc | 24.80 | -1.14% | 20.53K | 0.24% |
| 51 | FWRD | Forward Air Cor... | 30.03 | -1.25% | 16.4K | 0.24% |
| 52 | TDW | Tidewater Inc. | 60.19 | +0.17% | 8.57K | 0.24% |
| 53 | GNTX | Gentex Corporat... | 28.01 | -0.5% | 18.27K | 0.24% |
| 54 | MHO | M/I Homes, Inc. | 147.36 | +0.65% | 3.56K | 0.24% |
| 55 | LOB | Live Oak Bancsh... | 38.71 | -0.03% | 13.39K | 0.23% |
| 56 | TILE | Interface, Inc. | 26.72 | -0.07% | 19.05K | 0.23% |
| 57 | SMTC | Semtech Corpora... | 58.09 | -4.08% | 8.88K | 0.23% |
| 58 | NWPX | Northwest Pipe ... | 52.96 | -1.87% | 9.66K | 0.23% |
| 59 | COUR | Coursera, Inc. | 11.50 | -0.95% | 45.73K | 0.23% |
| 60 | KWR | Quaker Chemical... | 145.11 | -0.17% | 3.57K | 0.23% |
| 61 | NBR | Nabors Industri... | 37.29 | +2.64% | 14.21K | 0.23% |
| 62 | SMP | Standard Motor ... | 38.80 | -0.26% | 13.05K | 0.23% |
| 63 | PLAB | Photronics, Inc... | 22.67 | -3.86% | 21.3K | 0.23% |
| 64 | PARR | Par Pacific Hol... | 34.65 | +2.30% | 14.91K | 0.23% |
| 65 | WGO | Winnebago Indus... | 35.98 | +0.47% | 13.89K | 0.23% |
| 66 | BCO | The Brink's Com... | 112.04 | -0.03% | 4.5K | 0.23% |
| 67 | HI | Hillenbrand, In... | 25.39 | -1.89% | 19.82K | 0.23% |
| 68 | THO | Thor Industries... | 109.61 | -0.1% | 4.54K | 0.23% |
| 69 | SSD | Simpson Manufac... | 191.11 | -0.95% | 2.57K | 0.23% |
| 70 | JBGS | JBG SMITH Prope... | 21.45 | +1.20% | 23.43K | 0.23% |
| 71 | MMS | Maximus, Inc. | 87.91 | +0.22% | 5.69K | 0.23% |
| 72 | PATK | Patrick Industr... | 111.85 | -0.55% | 4.37K | 0.23% |
| 73 | TH | Target Hospital... | 9.07 | +0.44% | 55.69K | 0.22% |
| 74 | RDNT | RadNet, Inc. | 71.76 | -0.04% | 6.9K | 0.22% |
| 75 | SCHL | Scholastic Corp... | 25.66 | -1.87% | 19.02K | 0.22% |
| 76 | MODG | Topgolf Callawa... | 9.54 | -2.25% | 50.09K | 0.22% |
| 77 | KN | Knowles Corpora... | 21.34 | -1.73% | 22.73K | 0.22% |
| 78 | IPGP | IPG Photonics C... | 81.82 | -3.72% | 5.85K | 0.22% |
| 79 | MLNK | MeridianLink, I... | 19.87 | +0.15% | 24.64K | 0.22% |
| 80 | CABO | Cable One, Inc. | 161.51 | +2.29% | 3K | 0.22% |
| 81 | AWI | Armstrong World... | 195.89 | -0.85% | 2.47K | 0.22% |
| 82 | LGIH | LGI Homes, Inc. | 61.91 | -1.01% | 7.75K | 0.22% |
| 83 | RPAY | Repay Holdings ... | 5.92 | -0.34% | 82.74K | 0.22% |
| 84 | PENG | Penguin Solutio... | 24.13 | -1.99% | 20.1K | 0.22% |
| 85 | IART | Integra LifeSci... | 15.13 | +1.95% | 32.59K | 0.22% |
| 86 | FLG | Flagstar Financ... | 12.81 | +0.31% | 37.69K | 0.22% |
| 87 | HAIN | The Hain Celest... | 1.80 | +1.12% | 268K | 0.22% |
| 88 | KRC | Kilroy Realty C... | 41.58 | -0.41% | 11.78K | 0.22% |
| 89 | GTLS | Chart Industrie... | 199.25 | +0.34% | 2.45K | 0.22% |
| 90 | NEOG | Neogen Corporat... | 5.75 | -0.26% | 84.28K | 0.22% |
| 91 | HWKN | Hawkins, Inc. | 167.33 | -1.47% | 2.8K | 0.22% |
| 92 | RYN | Rayonier Inc. | 26.28 | +0.11% | 18.21K | 0.22% |
| 93 | CODI | Compass Diversi... | 7.50 | +4.24% | 63.93K | 0.22% |
| 94 | PINC | Premier, Inc. | 25.90 | -1.41% | 18.29K | 0.22% |
| 95 | SKYT | SkyWater Techno... | 11.99 | -2.52% | 40.06K | 0.22% |
| 96 | IDCC | InterDigital, I... | 271.71 | -0.66% | 1.78K | 0.22% |
| 97 | KAR | OPENLANE, Inc. | 28.91 | -0.03% | 16.46K | 0.22% |
| 98 | DAN | Dana Incorporat... | 20.16 | -0.93% | 23.29K | 0.22% |
| 99 | JBTM | JBT Marel Corpo... | 143.29 | -0.53% | 3.31K | 0.22% |
| 100 | CUBI | Customers Banco... | 71.71 | +0.76% | 6.74K | 0.22% |
| 101 | HE | Hawaiian Electr... | 12.96 | +0.54% | 37.95K | 0.22% |
| 102 | ENS | EnerSys | 102.71 | +0.45% | 4.66K | 0.22% |
| 103 | NEU | NewMarket Corpo... | 828.37 | +0.49% | 579 | 0.22% |
| 104 | KBH | KB Home | 63.52 | +0.11% | 7.53K | 0.22% |
| 105 | UNFI | United Natural ... | 28.30 | +1.36% | 17.31K | 0.22% |
| 106 | NPO | EnPro Industrie... | 218.72 | -3.37% | 2.1K | 0.21% |
| 107 | WEX | WEX Inc. | 171.41 | +0.56% | 2.74K | 0.21% |
| 108 | VECO | Veeco Instrumen... | 24.52 | -1.57% | 19.71K | 0.21% |
| 109 | AGIO | Agios Pharmaceu... | 37.71 | -1.23% | 12.05K | 0.21% |
| 110 | BC | Brunswick Corpo... | 63.58 | -0.47% | 7.27K | 0.21% |
| 111 | FBK | FB Financial Co... | 53.68 | -0.45% | 8.77K | 0.21% |
| 112 | CALM | Cal-Maine Foods... | 115.64 | +0.21% | 4.04K | 0.21% |
| 113 | MNRO | Monro, Inc. | 16.58 | -2.53% | 27.46K | 0.21% |
| 114 | LAUR | Laureate Educat... | 27.48 | -0.25% | 17.17K | 0.21% |
| 115 | VLY | Valley National... | 10.46 | +0.10% | 44.72K | 0.21% |
| 116 | OII | Oceaneering Int... | 24.38 | -0.89% | 19.25K | 0.21% |
| 117 | ICFI | ICF Internation... | 98.22 | -0.24% | 4.7K | 0.21% |
| 118 | MTX | Minerals Techno... | 65.48 | +0.51% | 7.23K | 0.21% |
| 119 | MXL | MaxLinear, Inc. | 15.72 | -6.21% | 28.05K | 0.21% |
| 120 | R | Ryder System, I... | 187.53 | +0.22% | 2.51K | 0.21% |
| 121 | AMKR | Amkor Technolog... | 24.19 | -1.91% | 19.1K | 0.21% |
| 122 | UMBF | UMB Financial C... | 121.90 | -0.28% | 3.8K | 0.21% |
| 123 | PDM | Piedmont Office... | 8.46 | +1.44% | 55.73K | 0.21% |
| 124 | TREX | Trex Company, I... | 61.59 | -2.02% | 7.35K | 0.21% |
| 125 | CMC | Commercial Meta... | 57.66 | -0.43% | 8.17K | 0.21% |
| 126 | GRC | The Gorman-Rupp... | 42.72 | -0.07% | 10.82K | 0.21% |
| 127 | LEA | Lear Corporatio... | 110.03 | +0.36% | 4.24K | 0.21% |
| 128 | MTH | Meritage Homes ... | 77.67 | -0.19% | 5.98K | 0.21% |
| 129 | AEIS | Advanced Energy... | 149.68 | -3.77% | 3.03K | 0.21% |
| 130 | ROG | Rogers Corporat... | 78.44 | +0.04% | 5.86K | 0.21% |
| 131 | CYRX | Cryoport, Inc. | 8.86 | +1.96% | 52.83K | 0.21% |
| 132 | MYE | Myers Industrie... | 16.76 | -0.24% | 27.35K | 0.21% |
| 133 | SXT | Sensient Techno... | 113.41 | -1.21% | 4.08K | 0.21% |
| 134 | GHC | Graham Holdings... | 1085.56 | -0.68% | 423 | 0.21% |
| 135 | AIT | Applied Industr... | 263.70 | -1.04% | 1.72K | 0.21% |
| 136 | HTH | Hilltop Holding... | 35.10 | -0.28% | 13.12K | 0.21% |
| 137 | CYTK | Cytokinetics, I... | 35.33 | -5.41% | 12.21K | 0.21% |
| 138 | NX | Quanex Building... | 21.28 | -0.42% | 21.15K | 0.21% |
| 139 | MCY | Mercury General... | 77.35 | +0.29% | 5.97K | 0.21% |
| 140 | SRDX | Surmodics, Inc. | 34.04 | -0.84% | 13.49K | 0.21% |
| 141 | WTS | Watts Water Tec... | 276.33 | -2.25% | 1.62K | 0.21% |
| 142 | FOXF | Fox Factory Hol... | 28.93 | -0.17% | 15.49K | 0.21% |
| 143 | FNB | F.N.B. Corporat... | 16.69 | -0.12% | 27.38K | 0.21% |
| 144 | VRNS | Varonis Systems... | 59.02 | -0.24% | 7.87K | 0.21% |
| 145 | FSBC | Five Star Banco... | 32.77 | -0.14% | 14K | 0.21% |
| 146 | BDC | Belden Inc. | 130.28 | -1.83% | 3.47K | 0.21% |
| 147 | AAON | AAON, Inc. | 82.95 | -2.55% | 5.41K | 0.21% |
| 148 | MAC | The Macerich Co... | 18.40 | -0.49% | 24.86K | 0.21% |
| 149 | VMI | Valmont Industr... | 367.40 | -1.81% | 1.22K | 0.21% |
| 150 | RUSHA | Rush Enterprise... | 57.40 | -0.85% | 7.8K | 0.21% |