Amplify BlackSwan ISWN ET... (ISWN)
AMEX: ISWN
· Real-Time Price · USD
20.99
0.04 (0.21%)
At close: Aug 19, 2025, 3:55 PM
20.98
-0.02%
After-hours: Aug 19, 2025, 05:05 PM EDT
ISWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.02 | 21.02 | 20.99 | 20.99 | n/a | 0.19% | 347 |
| Aug 18, 2025 | 20.86 | 20.95 | 20.86 | 20.95 | 20.95 | -0.05% | 3,203 |
| Aug 15, 2025 | 20.99 | 20.99 | 20.96 | 20.96 | 20.96 | 0.24% | 1,045 |
| Aug 14, 2025 | 20.86 | 20.91 | 20.79 | 20.91 | 20.91 | -0.24% | 800 |
| Aug 13, 2025 | 20.95 | 20.96 | 20.89 | 20.96 | 20.96 | 0.77% | 2,232 |
| Aug 12, 2025 | 20.77 | 20.80 | 20.77 | 20.80 | 20.80 | 0.82% | 400 |
| Aug 11, 2025 | 20.60 | 20.63 | 20.60 | 20.63 | 20.63 | -0.29% | 4,183 |
| Aug 8, 2025 | 20.65 | 20.76 | 20.63 | 20.69 | 20.69 | 0.15% | 4,200 |
| Aug 7, 2025 | 20.66 | 20.66 | 20.63 | 20.66 | 20.66 | 0.54% | 6,800 |
| Aug 6, 2025 | 20.46 | 20.55 | 20.46 | 20.55 | 20.55 | 0.34% | 517 |
| Aug 5, 2025 | 20.40 | 20.48 | 20.40 | 20.48 | 20.48 | 0.05% | 342 |
| Aug 4, 2025 | 20.45 | 20.47 | 20.44 | 20.47 | 20.47 | 0.89% | 704 |
| Aug 1, 2025 | 20.22 | 20.29 | 20.22 | 20.29 | 20.29 | 0.69% | 1,600 |
| Jul 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% | 100 |
| Jul 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.78% | 100 |
| Jul 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% | 100 |
| Jul 28, 2025 | 20.41 | 20.41 | 20.36 | 20.36 | 20.36 | -1.40% | 632 |
| Jul 25, 2025 | 20.51 | 20.65 | 20.51 | 20.65 | 20.65 | 0.05% | 730 |
| Jul 24, 2025 | 20.67 | 20.67 | 20.64 | 20.64 | 20.64 | -0.58% | 400 |
| Jul 23, 2025 | 20.63 | 20.77 | 20.61 | 20.76 | 20.76 | 1.37% | 1,117 |