iShares Core Total USD Bo... (IUSB)
NASDAQ: IUSB
· Real-Time Price · USD
45.82
-0.23 (-0.50%)
At close: May 01, 2025, 10:59 AM
iShares Core Total USD Bond Market ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2019 | 52.11 | 44.67 | 52.13 | 44.68 | 52.05 | 44.62 | 52.09 | 44.65 | n/a | 405,244 |
| Dec 24, 2019 | 52.00 | 44.58 | 52.09 | 44.65 | 51.99 | 44.57 | 52.05 | 44.62 | -0.08% | 201,724 |
| Dec 23, 2019 | 52.08 | 44.63 | 52.09 | 44.64 | 51.99 | 44.55 | 52.01 | 44.57 | -0.08% | 688,033 |
| Dec 20, 2019 | 52.02 | 44.59 | 52.07 | 44.63 | 51.98 | 44.55 | 52.06 | 44.62 | 0.10% | 172,619 |
| Dec 19, 2019 | 52.00 | 44.57 | 52.06 | 44.62 | 51.97 | 44.55 | 52.02 | 44.59 | -0.08% | 197,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.